Dark

Check out our Level2View

AA20221104P27
AA Nov 4 2022 27.00 Put (AA221104P00027000)
option OPRA

Expired

Oct 24, 2022

0.03000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	100	0.000%
2022-10-21	0.0300	0.0300	0.0300	0.0300	-57.143%	2	5	0.000%
2022-10-20	0.0700	0.0700	0.0700	0.0700	-50.000%	2	5	-57.143%
2022-10-19	0.1200	0.1400	0.1200	0.1400	+133.333%	4	5	-78.571%
2022-10-18	0.1300	0.1300	0.0600	0.0600	-45.455%	2	1	-50.000%
2022-10-17	0.1600	0.1600	0.1100	0.1100	0.000%	2	1	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC