Dark

Check out our Dark Pool Levels

AA20221104P25
AA Nov 4 2022 25.00 Put (AA221104P00025000)
option OPRA

Expired

Oct 13, 2022

0.0800-11.111%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-13	0.0800	0.0800	0.0800	0.0800	-11.111%	1	803	0.000%
2022-10-12	0.1100	0.1300	0.0900	0.0900	-18.182%	42	803	-11.111%
2022-10-11	0.1500	0.1900	0.1100	0.1100	0.000%	3	807	-27.273%
2022-10-10	0.1900	0.1900	0.1100	0.1100	0.000%	2	807	-27.273%
2022-10-07	0.2200	0.2200	0.1100	0.1100	-72.500%	2	807	-27.273%
2022-09-27	0.3600	0.4000	0.3500	0.4000	-18.367%	720	807	-80.000%
2022-09-26	0.5000	0.5000	0.4900	0.4900	0.000%	200	200	-83.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC