Dark

Check out our API

AA20221104C50
AA Nov 4 2022 50.00 Call (AA221104C00050000)
option OPRA

Expired

Nov 4, 2022

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0400	0.0400	0.0200	0.0200	+100.000%	4	205	0.000%
2022-11-02	0.0100	0.0100	0.0100	0.0100	-50.000%	76	205	+100.000%
2022-11-01	0.0300	0.0300	0.0200	0.0200	0.000%	16	256	0.000%
2022-10-31	0.0200	0.0300	0.0200	0.0200	-33.333%	23	265	0.000%
2022-10-28	0.0200	0.0300	0.0100	0.0300	-70.000%	10	276	-33.333%
2022-10-27	0.0900	0.1000	0.0600	0.1000	-33.333%	8	277	-80.000%
2022-10-26	0.2000	0.2100	0.1500	0.1500	+7.143%	12	283	-86.667%
2022-10-25	0.0700	0.1900	0.0400	0.1400	+100.000%	34	273	-85.714%
2022-10-24	0.1900	0.1900	0.0700	0.0700	-72.000%	63	250	-71.429%
2022-10-21	0.2400	0.2900	0.2000	0.2500	+47.059%	62	214	-92.000%
2022-10-20	0.0500	0.3500	0.0500	0.1700	-5.556%	63	174	-88.235%
2022-10-19	0.1800	0.1800	0.1800	0.1800	-47.059%	1	137	-88.889%
2022-10-18	0.3400	0.3400	0.3000	0.3400	-10.526%	28	137	-94.118%
2022-10-17	0.5200	0.5200	0.3800	0.3800	+22.581%	7	116	-94.737%
2022-10-14	0.3800	0.3800	0.3000	0.3100	-53.030%	4	114	-93.548%
2022-10-13	0.6100	0.6600	0.6000	0.6600	+1.538%	13	118	-96.970%
2022-10-12	0.6500	0.6500	0.6500	0.6500	+38.298%	1	109	-96.923%
2022-10-10	0.4700	0.4700	0.4700	0.4700	+4.444%	4	57	-95.745%
2022-10-07	0.4500	0.4500	0.4500	0.4500	-16.667%	15	53	-95.556%
2022-10-06	0.5400	0.5400	0.5400	0.5400	+14.894%	15	62	-96.296%
2022-10-05	0.5100	0.5100	0.4700	0.4700	-32.857%	6	47	-95.745%
2022-10-04	0.6600	0.7000	0.6600	0.7000	+59.091%	4	43	-97.143%
2022-10-03	0.3300	0.4700	0.3300	0.4400	0.000%	39	39	-95.455%

Share