Dark

Check out our API

AA20221104C49
AA Nov 4 2022 49.00 Call (AA221104C00049000)
option OPRA

Expired

Nov 4, 2022

0.0200+100.000%(+0.0100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0200	0.0100	0.0200	+100.000%	43	236	0.000%
2022-11-03	0.0100	0.0100	0.0100	0.0100	-50.000%	3	216	+100.000%
2022-11-01	0.0500	0.0500	0.0200	0.0200	-33.333%	102	216	0.000%
2022-10-31	0.0200	0.0300	0.0200	0.0300	0.000%	35	114	-33.333%
2022-10-28	0.0300	0.0300	0.0300	0.0300	-76.923%	51	97	-33.333%
2022-10-27	0.1300	0.1300	0.1300	0.1300	-38.095%	1	71	-84.615%
2022-10-26	0.2400	0.2400	0.1800	0.2100	-19.231%	49	71	-90.476%
2022-10-25	0.2600	0.2600	0.2600	0.2600	+160.000%	3	26	-92.308%
2022-10-24	0.1500	0.1500	0.1000	0.1000	-66.667%	17	25	-80.000%
2022-10-21	0.1600	0.3000	0.1600	0.3000	-14.286%	2	8	-93.333%
2022-10-20	0.0500	0.3500	0.0500	0.3500	-14.634%	3	6	-94.286%
2022-10-18	0.5600	0.5600	0.4100	0.4100	-29.310%	2	6	-95.122%
2022-10-17	0.5200	0.5800	0.5200	0.5800	+52.632%	2	6	-96.552%
2022-10-14	0.4500	0.4500	0.3800	0.3800	-42.424%	4	5	-94.737%
2022-10-06	0.6600	0.6600	0.6600	0.6600	+15.789%	3	4	-96.970%
2022-10-03	0.5200	0.5700	0.5200	0.5700	+171.429%	2	1	-96.491%
2022-09-30	0.2100	0.2100	0.2100	0.2100	-40.000%	1	1	-90.476%
2022-09-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-94.286%

Share