Dark

Check out our Level2View

AA20221104C48
AA Nov 4 2022 48.00 Call (AA221104C00048000)
option OPRA

Expired

Nov 4, 2022

0.0100-50.000%(-0.0100)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0200	0.0100	0.0100	-50.000%	88	527	0.000%
2022-11-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	452	-50.000%
2022-11-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	453	0.000%
2022-11-01	0.0700	0.0700	0.0200	0.0200	-33.333%	266	454	-50.000%
2022-10-31	0.0300	0.0500	0.0300	0.0300	-25.000%	83	234	-66.667%
2022-10-28	0.0400	0.0400	0.0400	0.0400	-71.429%	27	152	-75.000%
2022-10-27	0.1800	0.1800	0.1400	0.1400	-46.154%	3	130	-92.857%
2022-10-26	0.3500	0.3700	0.2200	0.2600	+4.000%	18	130	-96.154%
2022-10-25	0.2500	0.3600	0.2500	0.2500	+56.250%	30	123	-96.000%
2022-10-24	0.1700	0.1800	0.1300	0.1600	-62.791%	65	94	-93.750%
2022-10-21	0.3000	0.4700	0.2900	0.4300	+65.385%	23	31	-97.674%
2022-10-20	0.2300	0.3700	0.2300	0.2600	-60.000%	6	8	-96.154%
2022-10-17	0.6000	0.6500	0.5800	0.6500	+75.676%	3	4	-98.462%
2022-09-30	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-97.297%

Share