Dark

Check out our Dark Pool Levels

AA20221104C47
AA Nov 4 2022 47.00 Call (AA221104C00047000)
option OPRA

Expired

Nov 4, 2022

0.0300+50.000%(+0.0100)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0400	0.0400	0.0100	0.0300	+50.000%	86	277	0.000%
2022-11-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	356	+50.000%
2022-11-02	0.0200	0.0300	0.0200	0.0300	-66.667%	167	357	0.000%
2022-11-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	211	-66.667%
2022-10-31	0.0600	0.0700	0.0500	0.0500	-28.571%	68	211	-40.000%
2022-10-28	0.1600	0.1600	0.0600	0.0700	-68.182%	23	157	-57.143%
2022-10-27	0.3800	0.3800	0.2000	0.2200	-50.000%	46	170	-86.364%
2022-10-26	0.5000	0.5000	0.3800	0.4400	+12.821%	29	133	-93.182%
2022-10-25	0.3500	0.5200	0.3500	0.3900	+95.000%	20	120	-92.308%
2022-10-24	0.3000	0.3000	0.1800	0.2000	-60.000%	13	102	-85.000%
2022-10-21	0.3800	0.6000	0.3800	0.5000	+6.383%	74	97	-94.000%
2022-10-20	0.3700	0.4700	0.3700	0.4700	-46.591%	7	29	-93.617%
2022-10-17	0.7900	0.8800	0.7900	0.8800	-20.000%	9	22	-96.591%
2022-10-13	0.9700	1.1000	0.9700	1.1000	+8.911%	3	17	-97.273%
2022-10-12	0.9900	1.0100	0.9900	1.0100	+1.000%	26	18	-97.030%
2022-10-06	1.0000	1.0000	1.0000	1.0000	-15.254%	5	42	-97.000%
2022-10-05	1.1200	1.1800	1.1200	1.1800	+16.832%	11	39	-97.458%
2022-10-04	0.9700	1.0100	0.9300	1.0100	+40.278%	26	34	-97.030%
2022-10-03	0.6000	0.7200	0.6000	0.7200	+60.000%	9	9	-95.833%
2022-09-26	0.4500	0.4500	0.4500	0.4500	-51.613%	1	1	-93.333%
2022-09-22	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-96.774%

Share