Dark

Check out our API

AA20221104C46
AA Nov 4 2022 46.00 Call (AA221104C00046000)
option OPRA

Expired

Nov 4, 2022

0.01000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.0200	0.0500	0.0100	0.0100	0.000%	17	407	0.000%
2022-11-03	0.0100	0.0100	0.0100	0.0100	-50.000%	22	417	0.000%
2022-11-02	0.0300	0.0400	0.0200	0.0200	-81.818%	117	420	-50.000%
2022-11-01	0.2000	0.2000	0.1100	0.1100	+120.000%	19	333	-90.909%
2022-10-31	0.0900	0.1300	0.0500	0.0500	-44.444%	155	333	-80.000%
2022-10-28	0.1800	0.1900	0.0900	0.0900	-74.286%	11	195	-88.889%
2022-10-27	0.3900	0.3900	0.3500	0.3500	-36.364%	9	198	-97.143%
2022-10-26	0.6000	0.6700	0.5200	0.5500	+14.583%	30	188	-98.182%
2022-10-25	0.3500	0.6700	0.3500	0.4800	+84.615%	24	173	-97.917%
2022-10-24	0.4000	0.4300	0.2600	0.2600	-62.319%	14	170	-96.154%
2022-10-21	0.8400	0.8400	0.6800	0.6900	+60.465%	7	165	-98.551%
2022-10-20	0.1400	0.5400	0.1400	0.4300	-10.417%	106	161	-97.674%
2022-10-19	0.6200	0.6200	0.4800	0.4800	-40.000%	129	173	-97.917%
2022-10-18	0.8600	0.8600	0.7000	0.8000	-17.526%	17	51	-98.750%
2022-10-17	0.9400	1.0500	0.9400	0.9700	+31.081%	15	34	-98.969%
2022-10-14	0.7600	0.7600	0.7400	0.7400	-39.837%	3	25	-98.649%
2022-10-13	1.1500	1.2300	1.1500	1.2300	+23.000%	4	26	-99.187%
2022-10-12	0.4600	1.0000	0.4600	1.0000	-23.077%	3	23	-99.000%
2022-10-06	1.0600	1.3000	1.0600	1.3000	-5.109%	22	23	-99.231%
2022-10-04	1.2800	1.3700	1.2000	1.3700	+73.418%	11	20	-99.270%
2022-10-03	0.6300	0.7900	0.6300	0.7900	0.000%	9	9	-98.734%

Share