Dark

AA20221104C45
AA Nov 4 2022 45.00 Call (AA221104C00045000)
option OPRA

Expired

Nov 4, 2022

0.0100-50.000%(-0.0100)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.1100	0.1100	0.0100	0.0100	-50.000%	133	938	0.000%
2022-11-03	0.0100	0.0200	0.0100	0.0200	-33.333%	7	886	-50.000%
2022-11-02	0.0900	0.0900	0.0200	0.0300	-76.923%	55	889	-66.667%
2022-11-01	0.2100	0.3600	0.1100	0.1300	+18.182%	260	909	-92.308%
2022-10-31	0.1400	0.2000	0.1100	0.1100	-26.667%	343	814	-90.909%
2022-10-28	0.2900	0.3800	0.1200	0.1500	-65.909%	108	659	-93.333%
2022-10-27	0.6500	0.8100	0.4400	0.4400	-52.174%	602	649	-97.727%
2022-10-26	0.9500	1.0800	0.6900	0.9200	+31.429%	148	426	-98.913%
2022-10-25	0.2200	0.9600	0.2200	0.7000	+94.444%	181	341	-98.571%
2022-10-24	0.6000	0.6000	0.3600	0.3600	-63.265%	88	205	-97.222%
2022-10-21	0.5700	1.0500	0.5700	0.9800	+78.182%	136	246	-98.980%
2022-10-20	0.2600	1.1300	0.2600	0.5500	+12.245%	37	139	-98.182%
2022-10-19	0.6100	0.6300	0.4900	0.4900	-46.154%	14	115	-97.959%
2022-10-18	0.8900	0.9100	0.8900	0.9100	-22.881%	7	111	-98.901%
2022-10-17	1.2000	1.2000	1.1800	1.1800	+32.584%	9	104	-99.153%
2022-10-14	0.9400	0.9400	0.8500	0.8900	-45.399%	4	100	-98.876%
2022-10-13	1.2000	1.6300	1.2000	1.6300	+45.536%	2	103	-99.387%
2022-10-12	1.0800	1.2500	1.0800	1.1200	-2.609%	5	103	-99.107%
2022-10-11	1.1500	1.1500	1.1500	1.1500	-5.738%	2	100	-99.130%
2022-10-10	1.2300	1.2300	1.2200	1.2200	-8.271%	19	100	-99.180%
2022-10-06	1.3300	1.3300	1.3300	1.3300	+13.675%	5	98	-99.248%
2022-10-05	1.1700	1.1700	1.1700	1.1700	-29.091%	2	98	-99.145%
2022-10-04	1.4000	1.6600	1.4000	1.6500	+60.194%	45	96	-99.394%
2022-10-03	0.5800	1.1700	0.5800	1.0300	+98.077%	29	58	-99.029%
2022-09-30	0.5200	0.5200	0.5200	0.5200	-24.638%	3	31	-98.077%
2022-09-29	0.9000	0.9000	0.6900	0.6900	+18.966%	5	31	-98.551%
2022-09-28	0.6100	0.6100	0.5800	0.5800	+1.754%	21	29	-98.276%
2022-09-26	0.5700	0.5700	0.5700	0.5700	-26.923%	1	8	-98.246%
2022-09-23	0.7200	0.7900	0.7200	0.7800	-35.000%	3	7	-98.718%
2022-09-22	1.4500	1.4500	1.2000	1.2000	0.000%	7	7	-99.167%