Dark

Check out our API

AA20221104C44
AA Nov 4 2022 44.00 Call (AA221104C00044000)
option OPRA

Expired

Nov 4, 2022

0.0200+100.000%(+0.0100)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.1100	0.2500	0.0100	0.0200	+100.000%	529	646	0.000%
2022-11-03	0.0300	0.0300	0.0100	0.0100	-66.667%	33	366	+100.000%
2022-11-02	0.1600	0.1600	0.0300	0.0300	-85.000%	101	374	-33.333%
2022-11-01	0.4500	0.5500	0.2000	0.2000	+42.857%	124	343	-90.000%
2022-10-31	0.1700	0.3100	0.1400	0.1400	-39.130%	126	256	-85.714%
2022-10-28	0.4300	0.4300	0.2100	0.2300	-64.615%	76	217	-91.304%
2022-10-27	1.0000	1.1800	0.6500	0.6500	-47.581%	30	174	-96.923%
2022-10-26	1.1200	1.3700	1.0000	1.2400	+24.000%	49	157	-98.387%
2022-10-25	0.9000	1.0700	0.8900	1.0000	+58.730%	15	131	-98.000%
2022-10-24	0.6900	0.7100	0.6300	0.6300	-46.154%	13	125	-96.825%
2022-10-21	0.7100	1.3600	0.7000	1.1700	+53.947%	26	117	-98.291%
2022-10-20	0.2900	1.2000	0.2900	0.7600	+10.145%	80	100	-97.368%
2022-10-19	0.9500	0.9500	0.6900	0.6900	-41.525%	6	41	-97.101%
2022-10-18	1.2800	1.2800	1.1800	1.1800	-22.368%	11	41	-98.305%
2022-10-17	1.5200	1.5200	1.5200	1.5200	-15.556%	10	40	-98.684%
2022-10-13	1.6600	1.8000	1.6600	1.8000	+6.509%	7	31	-98.889%
2022-10-12	0.7100	1.6900	0.7100	1.6900	+14.189%	5	32	-98.817%
2022-10-10	1.4500	1.4800	1.4500	1.4800	-13.953%	2	31	-98.649%
2022-10-06	1.7100	1.7200	1.7000	1.7200	-4.444%	4	31	-98.837%
2022-10-04	1.6800	1.9600	1.6800	1.8000	+31.387%	33	28	-98.889%
2022-10-03	0.7100	1.3700	0.7000	1.3700	+101.471%	9	11	-98.540%
2022-09-27	0.7100	0.7100	0.6800	0.6800	-27.660%	2	2	-97.059%
2022-09-23	0.9800	0.9800	0.9400	0.9400	0.000%	2	0	-97.872%

Share