Dark

AA20221104C43
AA Nov 4 2022 43.00 Call (AA221104C00043000)
option OPRA

Expired

Nov 4, 2022

0.0200+100.000%(+0.0100)1,090

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.2000	0.7500	0.0100	0.0200	+100.000%	1,090	1,224	0.000%
2022-11-03	0.0400	0.0400	0.0100	0.0100	-75.000%	366	1,043	+100.000%
2022-11-02	0.2400	0.3000	0.0400	0.0400	-90.244%	77	755	-50.000%
2022-11-01	0.6000	0.8900	0.3500	0.4100	+70.833%	257	755	-95.122%
2022-10-31	0.2900	0.4500	0.2300	0.2400	-27.273%	169	660	-91.667%
2022-10-28	0.5500	0.5600	0.3100	0.3300	-66.667%	166	626	-93.939%
2022-10-27	1.3400	1.6100	0.9900	0.9900	-40.000%	60	661	-97.980%
2022-10-26	1.6200	1.9800	1.2500	1.6500	+24.060%	175	671	-98.788%
2022-10-25	1.1200	1.6800	1.0900	1.3300	+90.000%	88	669	-98.496%
2022-10-24	0.9300	0.9300	0.7000	0.7000	-52.055%	34	633	-97.143%
2022-10-21	0.7700	1.6700	0.7700	1.4600	+39.048%	181	627	-98.630%
2022-10-20	0.8400	1.7400	0.8400	1.0500	+12.903%	29	635	-98.095%
2022-10-19	1.0100	1.0500	0.9300	0.9300	-27.344%	51	629	-97.849%
2022-10-18	1.2800	1.2800	1.2800	1.2800	-18.987%	3	603	-98.438%
2022-10-17	1.7300	1.7300	1.5800	1.5800	+17.037%	39	603	-98.734%
2022-10-14	1.4800	1.4800	1.3500	1.3500	-40.000%	6	632	-98.519%
2022-10-13	1.7000	2.2600	1.4800	2.2500	-3.017%	11	628	-99.111%
2022-10-12	2.2500	2.3200	2.2300	2.3200	+78.462%	12	628	-99.138%
2022-10-11	1.3000	1.3000	1.3000	1.3000	-23.529%	10	629	-98.462%
2022-10-10	1.6600	1.7000	1.6600	1.7000	+0.592%	5	639	-98.824%
2022-10-07	1.6700	1.6900	1.6700	1.6900	-16.749%	505	634	-98.817%
2022-10-06	1.9500	2.0300	1.9500	2.0300	-11.354%	18	141	-99.015%
2022-10-05	2.2900	2.2900	2.2900	2.2900	+13.930%	5	123	-99.127%
2022-10-04	2.1200	2.1200	2.0100	2.0100	+27.215%	3	128	-99.005%
2022-10-03	1.1500	1.5800	1.1500	1.5800	+62.887%	140	129	-98.734%
2022-09-27	1.0500	1.0500	0.9700	0.9700	-3.960%	2	6	-97.938%
2022-09-26	1.0100	1.0100	1.0100	1.0100	0.000%	5	5	-98.020%