Dark

AA20221104C42
AA Nov 4 2022 42.00 Call (AA221104C00042000)
option OPRA

Expired

Nov 4, 2022

0.4300+2050.000%(+0.4100)1,095

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	0.8000	1.4800	0.1000	0.4300	+2,050.000%	1,095	2,007	0.000%
2022-11-03	0.0300	0.0500	0.0100	0.0200	-83.333%	315	2,007	+2,050.000%
2022-11-02	0.4000	0.5400	0.1200	0.1200	-82.609%	71	1,805	+258.333%
2022-11-01	0.9500	1.3000	0.5500	0.6900	+97.143%	454	1,802	-37.681%
2022-10-31	0.4000	0.7000	0.3400	0.3500	-35.185%	375	1,802	+22.857%
2022-10-28	0.6700	0.9200	0.4300	0.5400	-58.462%	116	1,569	-20.370%
2022-10-27	1.9800	2.0000	1.2900	1.3000	-32.990%	100	1,559	-66.923%
2022-10-26	2.1300	2.3700	1.6700	1.9400	+11.494%	80	1,533	-77.835%
2022-10-25	0.8200	2.1600	0.8200	1.7400	+81.250%	196	1,531	-75.287%
2022-10-24	1.2500	1.2900	0.8000	0.9600	-46.667%	291	1,539	-55.208%
2022-10-21	1.0200	2.1800	1.0200	1.8000	+9.091%	57	1,486	-76.111%
2022-10-20	0.3100	2.0400	0.3100	1.6500	+70.103%	78	1,465	-73.939%
2022-10-19	1.4000	1.4000	0.9700	0.9700	-35.333%	24	1,471	-55.670%
2022-10-18	2.1200	2.1400	1.5000	1.5000	-26.108%	10	1,459	-71.333%
2022-10-17	1.7300	2.1700	1.7200	2.0300	+31.818%	39	1,459	-78.818%
2022-10-14	1.8400	1.8400	1.5000	1.5400	-40.078%	15	1,442	-72.078%
2022-10-13	2.5700	2.5700	2.5700	2.5700	-6.545%	4	1,429	-83.268%
2022-10-12	1.2400	2.7500	1.2400	2.7500	+71.875%	3	1,429	-84.364%
2022-10-11	1.6000	1.6000	1.6000	1.6000	-31.624%	1	1,429	-73.125%
2022-10-06	2.3900	2.3900	2.3400	2.3400	-11.364%	2	1,429	-81.624%
2022-10-05	2.2500	2.6400	2.2500	2.6400	+3.529%	7	1,428	-83.712%
2022-10-04	2.3500	2.5500	2.2000	2.5500	+39.344%	20	1,428	-83.137%
2022-10-03	1.4500	1.9300	1.4200	1.8300	+60.526%	1,426	1,427	-76.503%
2022-09-28	0.9700	1.1400	0.9600	1.1400	+12.871%	13	22	-62.281%
2022-09-26	1.0100	1.0100	1.0100	1.0100	-21.705%	1	9	-57.426%
2022-09-23	1.2900	1.2900	1.2900	1.2900	-40.278%	4	8	-66.667%
2022-09-22	2.1600	2.1600	2.1600	2.1600	0.000%	4	4	-80.093%