Dark

Check out our Level2View

AA20221104C41
AA Nov 4 2022 41.00 Call (AA221104C00041000)
option OPRA

Expired

Nov 4, 2022

1.38+2660.000%(+1.33)723

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	1.3300	1.9000	0.3000	1.3800	+2,660.000%	723	4,175	0.000%
2022-11-03	0.0900	0.0900	0.0300	0.0500	-58.333%	120	4,175	+2,660.000%
2022-11-02	0.8000	0.9300	0.1200	0.1200	-89.381%	538	4,256	+1,050.000%
2022-11-01	1.2300	1.8300	0.8800	1.1300	+98.246%	367	4,354	+22.124%
2022-10-31	0.7000	1.0400	0.5500	0.5700	-28.750%	285	4,328	+142.105%
2022-10-28	1.2100	1.2900	0.6500	0.8000	-56.989%	3,957	4,277	+72.500%
2022-10-27	2.5800	2.7500	1.7700	1.8600	-25.896%	83	639	-25.806%
2022-10-26	2.4900	2.9500	2.3400	2.5100	+21.845%	19	598	-45.020%
2022-10-25	1.6900	2.6500	1.6900	2.0600	+79.130%	46	585	-33.010%
2022-10-24	1.3600	1.5700	1.1500	1.1500	-51.477%	88	552	+20.000%
2022-10-21	1.5100	2.5700	1.5100	2.3700	+30.939%	147	622	-41.772%
2022-10-20	0.8500	2.6900	0.8500	1.8100	+41.406%	118	498	-23.757%
2022-10-19	1.6200	1.6200	1.2800	1.2800	-47.541%	4	488	+7.812%
2022-10-17	2.1800	2.6100	2.1800	2.4400	+39.429%	29	486	-43.443%
2022-10-14	2.2500	2.2500	1.7500	1.7500	-41.077%	15	481	-21.143%
2022-10-13	2.6600	2.9700	2.6600	2.9700	-1.000%	10	467	-53.535%
2022-10-12	3.0000	3.0000	3.0000	3.0000	+49.254%	1	466	-54.000%
2022-10-11	1.9600	2.0500	1.9600	2.0100	-18.952%	45	462	-31.343%
2022-10-10	2.6900	2.6900	2.4800	2.4800	-9.158%	19	418	-44.355%
2022-10-06	2.7300	2.7600	2.7300	2.7300	-7.770%	6	409	-49.451%
2022-10-04	2.4500	2.9600	2.4500	2.9600	+37.674%	5	406	-53.378%
2022-10-03	1.7500	2.1500	1.7500	2.1500	+99.074%	373	409	-35.814%
2022-09-30	1.4200	1.4200	1.0800	1.0800	-16.279%	4	39	+27.778%
2022-09-28	1.0300	1.2900	1.0300	1.2900	-6.522%	34	39	+6.977%
2022-09-26	1.3800	1.3800	1.3800	1.3800	0.000%	5	5	0.000%

Share