Dark

AA20221104C40
AA Nov 4 2022 40.00 Call (AA221104C00040000)
option OPRA

Expired

Nov 4, 2022

2.54+2722.222%(+2.45)426

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	1.9100	3.3000	1.0900	2.5400	+2,722.222%	426	2,243	0.000%
2022-11-03	0.1400	0.1800	0.0500	0.0900	-62.500%	286	2,243	+2,722.222%
2022-11-02	1.5400	1.5400	0.2400	0.2400	-84.713%	972	2,317	+958.333%
2022-11-01	1.7400	2.6000	1.3400	1.5700	+76.404%	6,331	2,714	+61.783%
2022-10-31	0.8900	1.5000	0.8400	0.8900	-23.276%	7,952	6,674	+185.393%
2022-10-28	2.0000	2.0000	0.8800	1.1600	-52.846%	759	2,159	+118.966%
2022-10-27	3.0500	3.3800	2.3400	2.4600	-27.647%	166	2,388	+3.252%
2022-10-26	3.1000	3.7500	2.8100	3.4000	+22.744%	533	2,492	-25.294%
2022-10-25	1.4500	3.3500	1.2000	2.7700	+65.868%	2,792	2,792	-8.303%
2022-10-24	2.0700	2.1500	1.4300	1.6700	-39.928%	359	4,202	+52.096%
2022-10-21	1.6700	3.3000	1.5500	2.7800	+57.062%	2,841	4,025	-8.633%
2022-10-20	0.5500	3.3000	0.5500	1.7700	+7.273%	5,327	3,602	+43.503%
2022-10-19	2.3000	2.3500	1.5100	1.6500	-35.294%	538	4,178	+53.939%
2022-10-18	2.5400	3.1700	2.1400	2.5500	-2.299%	3,134	3,943	-0.392%
2022-10-17	2.6800	3.2000	2.5200	2.6100	+16.000%	3,657	3,419	-2.682%
2022-10-14	3.3500	3.3500	2.2500	2.2500	-35.714%	12	535	+12.889%
2022-10-13	2.4500	3.5000	2.4500	3.5000	-2.235%	57	533	-27.429%
2022-10-12	3.6500	3.6500	3.5800	3.5800	+81.726%	20	521	-29.050%
2022-10-11	2.2700	2.4200	1.9700	1.9700	-24.231%	65	346	+28.934%
2022-10-10	2.6000	2.6000	2.6000	2.6000	-10.959%	1	288	-2.308%
2022-10-07	2.9200	2.9200	2.9200	2.9200	+1.038%	1	289	-13.014%
2022-10-06	3.1400	3.1400	2.8900	2.8900	-20.822%	3	289	-12.111%
2022-10-05	2.9000	3.6500	2.9000	3.6500	+0.829%	10	289	-30.411%
2022-10-04	2.9900	3.6200	2.9900	3.6200	+41.406%	18	289	-29.834%
2022-10-03	1.9400	2.6000	1.9400	2.5600	+100.000%	8	288	-0.781%
2022-09-30	1.3300	1.5300	1.2800	1.2800	-11.724%	154	287	+98.438%
2022-09-29	2.3000	2.6200	1.4500	1.4500	+15.079%	20	148	+75.172%
2022-09-28	1.1900	1.5100	1.1900	1.2600	-9.353%	130	142	+101.587%
2022-09-27	1.3900	1.3900	1.3900	1.3900	-4.138%	5	14	+82.734%
2022-09-26	1.4200	1.5000	1.4200	1.4500	-18.994%	5	19	+75.172%
2022-09-23	1.8200	1.8200	1.7500	1.7900	-37.631%	15	15	+41.899%
2022-09-22	2.8800	2.8800	2.8700	2.8700	0.000%	3	3	-11.498%