Dark

Check out our Level2View

AA20221104C39
AA Nov 4 2022 39.00 Call (AA221104C00039000)
option OPRA

Expired

Nov 4, 2022

3.40+962.500%(+3.08)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	2.7800	4.5500	2.0500	3.4000	+962.500%	155	264	0.000%
2022-11-03	0.2200	0.4500	0.1100	0.3200	-33.333%	95	264	+962.500%
2022-11-02	1.9900	1.9900	0.4800	0.4800	-78.667%	108	204	+608.333%
2022-11-01	2.7500	3.3500	2.0700	2.2500	+70.455%	56	209	+51.111%
2022-10-31	1.6000	2.0000	1.2800	1.3200	-19.512%	97	239	+157.576%
2022-10-28	2.1600	2.1600	1.2800	1.6400	-58.690%	176	216	+107.317%
2022-10-26	3.9700	3.9700	3.9700	3.9700	+32.333%	1	161	-14.358%
2022-10-25	2.4700	3.1700	2.4700	3.0000	+43.541%	18	161	+13.333%
2022-10-24	2.1500	2.5200	1.9200	2.0900	-35.692%	40	164	+62.679%
2022-10-21	3.2500	3.2500	3.2500	3.2500	+22.180%	1	134	+4.615%
2022-10-20	1.0000	3.4500	1.0000	2.6600	+43.784%	29	135	+27.820%
2022-10-19	2.4800	2.7500	1.8500	1.8500	-39.145%	30	135	+83.784%
2022-10-18	3.1800	3.1800	2.9700	3.0400	-2.251%	13	124	+11.842%
2022-10-17	3.2500	3.2500	3.1100	3.1100	-14.560%	4	133	+9.325%
2022-10-13	3.6500	3.6900	3.6400	3.6400	-2.151%	4	130	-6.593%
2022-10-12	2.1100	3.7300	2.0500	3.7200	+35.766%	97	130	-8.602%
2022-10-11	2.7000	2.8400	2.7000	2.7400	-18.209%	55	103	+24.088%
2022-10-07	3.3500	3.3500	3.3500	3.3500	-6.425%	5	53	+1.493%
2022-10-06	3.5800	3.5800	3.5800	3.5800	-8.205%	1	58	-5.028%
2022-10-05	3.2400	3.9000	3.2400	3.9000	+6.557%	7	58	-12.821%
2022-10-04	3.8100	3.8100	3.6200	3.6600	+28.421%	20	61	-7.104%
2022-10-03	2.0700	2.9700	2.0700	2.8500	+46.907%	26	41	+19.298%
2022-09-29	1.6700	1.9400	1.6700	1.9400	+15.476%	32	31	+75.258%
2022-09-26	1.9000	1.9000	1.6800	1.6800	-46.667%	7	7	+102.381%
2022-09-22	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	+7.937%

Share