Dark

Check out our Level2View

AA20221104C38
AA Nov 4 2022 38.00 Call (AA221104C00038000)
option OPRA

Expired

Nov 4, 2022

3.85+563.793%(+3.27)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	3.6500	5.2500	3.6500	3.8500	+563.793%	56	158	0.000%
2022-11-03	0.5900	0.8000	0.2700	0.5800	-39.583%	161	158	+563.793%
2022-11-02	2.1300	2.1300	0.9600	0.9600	-72.571%	32	86	+301.042%
2022-11-01	3.5000	3.5000	3.5000	3.5000	+52.838%	2	62	+10.000%
2022-10-31	2.5900	2.5900	2.2900	2.2900	+4.091%	5	64	+68.122%
2022-10-28	1.9500	2.2400	1.9500	2.2000	-44.304%	6	63	+75.000%
2022-10-25	3.3500	4.0100	3.1100	3.9500	+61.885%	10	61	-2.532%
2022-10-24	2.8200	3.0000	2.4400	2.4400	-45.778%	15	56	+57.787%
2022-10-21	3.5500	4.5000	3.5500	4.5000	+55.172%	9	42	-14.444%
2022-10-20	2.4200	4.3000	2.4200	2.9000	+28.889%	23	47	+32.759%
2022-10-19	3.1900	3.1900	2.2500	2.2500	-36.261%	14	48	+71.111%
2022-10-18	3.4300	3.5300	3.4300	3.5300	-0.563%	2	42	+9.065%
2022-10-17	3.6700	3.6700	3.5500	3.5500	+12.698%	3	43	+8.451%
2022-10-14	3.1500	3.1500	3.1500	3.1500	0.000%	1	43	+22.222%
2022-10-13	3.4000	3.4000	3.1500	3.1500	-26.056%	11	42	+22.222%
2022-10-12	2.6100	4.8000	2.4000	4.2600	+29.091%	28	43	-9.624%
2022-10-11	3.3500	3.3500	3.3000	3.3000	-1.493%	17	31	+16.667%
2022-10-07	3.3500	3.3500	3.3500	3.3500	-23.165%	6	16	+14.925%
2022-10-04	4.3600	4.3600	4.3600	4.3600	+40.645%	1	22	-11.697%
2022-10-03	2.8600	3.4300	2.8600	3.1000	+71.271%	10	23	+24.194%
2022-09-30	1.8100	1.8100	1.8100	1.8100	-15.421%	7	20	+112.707%
2022-09-29	1.9700	2.1400	1.9700	2.1400	-0.926%	13	13	+79.907%
2022-09-28	2.1600	2.1600	2.1600	2.1600	-1.370%	1	6	+78.241%
2022-09-27	2.2700	2.2700	2.1900	2.1900	+4.286%	2	6	+75.799%
2022-09-26	2.1000	2.1000	2.1000	2.1000	-10.256%	1	6	+83.333%
2022-09-23	2.3400	2.3400	2.3400	2.3400	-36.757%	4	5	+64.530%
2022-09-22	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	+4.054%

Share