Dark

Check out our API

AA20221104C37
AA Nov 4 2022 37.00 Call (AA221104C00037000)
option OPRA

Expired

Nov 4, 2022

4.87+260.741%(+3.52)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	4.8400	6.5000	4.2000	4.8700	+260.741%	53	123	0.000%
2022-11-03	1.2300	1.3500	0.7800	1.3500	-51.786%	95	123	+260.741%
2022-11-02	2.8000	2.8000	2.8000	2.8000	-27.273%	5	32	+73.929%
2022-11-01	3.8500	3.8500	3.8500	3.8500	+50.391%	1	32	+26.494%
2022-10-31	3.3700	3.3700	2.5600	2.5600	-10.490%	8	31	+90.234%
2022-10-28	2.6500	2.8600	2.4900	2.8600	-7.742%	12	30	+70.280%
2022-10-24	3.6500	3.6500	3.1000	3.1000	-37.120%	14	18	+57.097%
2022-10-21	5.4000	5.4000	4.9300	4.9300	+3.789%	15	30	-1.217%
2022-10-20	1.8400	5.3000	1.8400	4.7500	+75.926%	6	21	+2.526%
2022-10-19	3.2000	3.2000	2.7000	2.7000	-36.916%	2	19	+80.370%
2022-10-18	4.3300	4.3400	4.2800	4.2800	-0.465%	12	19	+13.785%
2022-10-17	4.1500	4.3000	4.1500	4.3000	-15.686%	3	30	+13.256%
2022-10-13	5.1000	5.1000	5.1000	5.1000	+77.083%	4	30	-4.510%
2022-10-12	2.9000	2.9000	2.8500	2.8800	-40.741%	16	31	+69.097%
2022-10-06	4.8600	4.8600	4.8600	4.8600	-2.800%	1	19	+0.206%
2022-10-04	5.2000	5.2000	5.0000	5.0000	+28.205%	6	19	-2.600%
2022-10-03	3.9000	3.9000	3.9000	3.9000	+57.895%	1	17	+24.872%
2022-09-29	2.3100	2.4700	2.3100	2.4700	+2.066%	4	16	+97.166%
2022-09-28	2.4200	2.4200	2.4200	2.4200	+2.542%	1	13	+101.240%
2022-09-27	2.3600	2.3600	2.3600	2.3600	-16.608%	10	13	+106.356%
2022-09-23	2.8300	2.8300	2.8300	2.8300	0.000%	3	3	+72.085%

Share