Dark

Check out our API

AA20221104C36
AA Nov 4 2022 36.00 Call (AA221104C00036000)
option OPRA

Expired

Nov 4, 2022

6.58+219.417%(+4.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	6.5800	6.5800	6.5800	6.5800	+219.417%	4	50	0.000%
2022-11-03	2.1800	2.1800	2.0600	2.0600	-20.769%	2	50	+219.417%
2022-11-02	2.6000	2.6000	2.6000	2.6000	-26.761%	2	48	+153.077%
2022-10-31	3.5500	3.5500	3.5500	3.5500	+11.635%	1	46	+85.352%
2022-10-28	3.1800	3.1800	3.1800	3.1800	-41.111%	4	47	+106.918%
2022-10-25	5.4000	5.4000	5.4000	5.4000	+33.333%	5	45	+21.852%
2022-10-24	4.0500	4.0500	4.0500	4.0500	-22.115%	2	40	+62.469%
2022-10-20	4.2000	5.2000	4.2000	5.2000	+52.941%	5	42	+26.538%
2022-10-19	3.5000	3.5000	3.4000	3.4000	-31.313%	4	39	+93.529%
2022-10-17	5.1500	5.1500	4.9500	4.9500	+8.553%	3	37	+32.929%
2022-10-14	4.5700	4.5700	4.5600	4.5600	-16.330%	4	37	+44.298%
2022-10-13	5.4500	5.4500	5.4500	5.4500	+60.767%	4	36	+20.734%
2022-10-12	3.3900	3.3900	3.3900	3.3900	-24.667%	3	32	+94.100%
2022-10-11	4.1500	4.8000	4.1500	4.5000	+0.446%	5	33	+46.222%
2022-10-03	4.4700	4.4800	4.4700	4.4800	+66.543%	3	28	+46.875%
2022-09-29	3.1000	3.1000	2.6900	2.6900	-8.191%	22	31	+144.610%
2022-09-28	2.9300	2.9300	2.9300	2.9300	+10.150%	1	11	+124.573%
2022-09-27	2.6700	2.6700	2.6600	2.6600	-4.317%	4	10	+147.368%
2022-09-26	2.7300	2.7800	2.7300	2.7800	-15.502%	5	6	+136.691%
2022-09-23	3.2900	3.2900	3.2900	3.2900	0.000%	1	1	+100.000%

Share