Dark

Check out our Dark Pool Levels

AA20221104C35
AA Nov 4 2022 35.00 Call (AA221104C00035000)
option OPRA

Expired

Nov 4, 2022

6.20+117.544%(+3.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	7.7500	8.1700	6.2000	6.2000	+117.544%	16	123	0.000%
2022-11-03	2.8500	2.8500	2.8500	2.8500	-2.397%	3	123	+117.544%
2022-11-02	5.0500	5.0500	2.9200	2.9200	-41.010%	3	125	+112.329%
2022-10-31	4.9500	4.9500	4.9500	4.9500	+19.277%	26	125	+25.253%
2022-10-28	4.1500	4.1500	4.1500	4.1500	-38.519%	1	125	+49.398%
2022-10-27	6.7500	6.7500	6.7500	6.7500	+2.740%	4	124	-8.148%
2022-10-20	2.8000	6.7000	2.8000	6.5700	+35.464%	109	120	-5.632%
2022-10-14	6.4100	6.4100	4.8500	4.8500	-25.385%	14	86	+27.835%
2022-10-12	6.5000	6.5000	6.5000	6.5000	+40.086%	2	92	-4.615%
2022-10-11	5.0000	5.5500	4.6400	4.6400	-18.596%	22	81	+33.621%
2022-10-10	5.7000	5.7000	5.7000	5.7000	+1.786%	2	78	+8.772%
2022-10-07	5.6000	5.6000	5.6000	5.6000	-11.111%	2	76	+10.714%
2022-10-06	6.3000	6.3000	6.3000	6.3000	-6.667%	42	76	-1.587%
2022-10-05	6.7500	6.7500	6.7500	6.7500	+16.782%	13	34	-8.148%
2022-10-04	5.7800	5.7800	5.7800	5.7800	+31.364%	10	21	+7.266%
2022-10-03	3.2000	4.4000	3.2000	4.4000	+22.222%	3	31	+40.909%
2022-09-30	3.1000	3.6000	3.1000	3.6000	+7.463%	4	33	+72.222%
2022-09-29	3.2000	3.4000	3.1300	3.3500	-1.471%	19	31	+85.075%
2022-09-28	3.2200	3.4000	3.2200	3.4000	0.000%	11	16	+82.353%
2022-09-27	3.6200	3.6200	3.4000	3.4000	+8.626%	4	6	+82.353%
2022-09-26	3.1300	3.1300	3.1300	3.1300	-14.714%	1	3	+98.083%
2022-09-23	3.7100	3.7100	3.6700	3.6700	0.000%	4	4	+68.937%

Share