Dark

Check out our Dark Pool Levels

AA20221104C34
AA Nov 4 2022 34.00 Call (AA221104C00034000)
option OPRA

Expired

Oct 11, 2022

5.55-2.632%(-0.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-11	5.8000	5.8000	5.5500	5.5500	-2.632%	10	10	0.000%
2022-10-03	5.7000	5.7000	5.7000	5.7000	+67.647%	3	1	-2.632%
2022-09-30	3.4000	3.4000	3.4000	3.4000	-18.660%	3	4	+63.235%
2022-09-27	4.1800	4.1800	4.1800	4.1800	+12.668%	1	1	+32.775%
2022-09-26	3.7100	3.7100	3.7100	3.7100	0.000%	1	1	+49.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC