Dark

Check out our Level2View

AA20221104C33
AA Nov 4 2022 33.00 Call (AA221104C00033000)
option OPRA

Expired

Nov 4, 2022

9.90+103.704%(+5.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-04	9.9000	9.9000	9.9000	9.9000	+103.704%	1	8	0.000%
2022-11-03	4.8600	4.8600	4.8600	4.8600	-39.250%	2	8	+103.704%
2022-11-01	8.7600	8.7600	8.0000	8.0000	+30.933%	5	10	+23.750%
2022-10-28	6.1100	6.1100	6.1100	6.1100	-10.803%	2	11	+62.029%
2022-10-24	6.8500	6.8500	6.8500	6.8500	-3.521%	1	9	+44.526%
2022-10-20	6.4000	7.1000	6.4000	7.1000	+8.397%	5	9	+39.437%
2022-10-11	6.9500	6.9500	6.5500	6.5500	+22.430%	4	5	+51.145%
2022-10-03	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	+85.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC