Dark

AA20221021P65
AA Oct 21 2022 65.00 Put (AA221021P00065000)
option OPRA

Expired

Oct 21, 2022

23.60-1.871%(-0.45)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	23.8000	24.1500	23.4000	23.6000	-1.871%	29	134	0.000%
2022-10-20	26.9500	26.9500	24.0000	24.0500	-5.501%	26	134	-1.871%
2022-10-06	25.4500	25.4500	25.4500	25.4500	+2.004%	75	109	-7.269%
2022-10-05	24.9500	24.9500	24.9500	24.9500	-20.288%	50	109	-5.411%
2022-09-30	31.3000	31.3000	31.3000	31.3000	+4.508%	160	109	-24.601%
2022-09-28	29.9500	29.9500	29.9500	29.9500	-1.057%	150	109	-21.202%
2022-09-26	30.2700	30.2700	30.2700	30.2700	+10.879%	1	110	-22.035%
2022-09-22	26.6900	27.3000	26.6900	27.3000	+7.311%	2	330	-13.553%
2022-09-21	24.3000	25.4400	24.3000	25.4400	+18.879%	571	329	-7.233%
2022-09-20	21.4000	21.4000	21.4000	21.4000	-7.037%	17	598	+10.280%
2022-09-16	23.0200	23.0200	23.0200	23.0200	+15.620%	1	600	+2.520%
2022-09-15	19.9100	19.9100	19.9100	19.9100	-3.350%	8	601	+18.533%
2022-09-14	20.5500	20.6000	20.5500	20.6000	+42.462%	2	601	+14.563%
2022-09-13	14.4600	14.4600	14.4600	14.4600	+9.545%	4	602	+63.209%
2022-09-09	14.4000	14.4000	13.2000	13.2000	-15.385%	13	602	+78.788%
2022-09-02	15.6000	15.6000	15.6000	15.6000	-10.602%	1	592	+51.282%
2022-09-01	17.4500	17.4500	17.4500	17.4500	+7.716%	1	592	+35.244%
2022-08-31	16.2000	16.2000	16.2000	16.2000	+4.990%	2	593	+45.679%
2022-08-30	15.4300	15.4300	15.4300	15.4300	+39.009%	10	591	+52.949%
2022-08-29	11.7000	11.7000	10.6500	11.1000	-1.770%	65	581	+112.613%
2022-08-26	9.7500	11.3000	9.7500	11.3000	-2.586%	4	592	+108.850%
2022-08-25	11.4500	11.6000	11.3500	11.6000	-10.425%	12	592	+103.448%
2022-08-24	12.8500	13.0400	12.8500	12.9500	+1.969%	8	585	+82.239%
2022-08-23	14.3500	14.3500	12.7000	12.7000	-18.485%	27	587	+85.827%
2022-08-22	15.5800	15.5800	15.5800	15.5800	+12.248%	1	573	+51.476%
2022-08-19	13.8800	13.8800	13.8800	13.8800	+5.793%	1	573	+70.029%
2022-08-18	13.1200	13.1200	13.1200	13.1200	-3.173%	2	574	+79.878%
2022-08-10	13.5500	13.5500	13.5500	13.5500	-16.099%	1	576	+74.170%
2022-08-09	15.6000	16.1500	15.6000	16.1500	-6.105%	4	577	+46.130%
2022-07-28	17.2000	17.2000	17.2000	17.2000	-7.527%	4	578	+37.209%
2022-07-22	18.6000	18.6000	18.6000	18.6000	-11.344%	1	574	+26.882%
2022-07-21	21.5000	21.5000	20.9800	20.9800	-8.980%	4	575	+12.488%
2022-07-15	23.4500	23.5500	23.0500	23.0500	-7.430%	37	574	+2.386%
2022-07-14	24.9000	24.9000	24.9000	24.9000	+7.467%	8	566	-5.221%
2022-07-13	23.1900	23.2300	23.1300	23.1700	+11.021%	361	558	+1.856%
2022-07-07	20.8700	20.8700	20.8700	20.8700	-13.042%	5	252	+13.081%
2022-07-06	24.0000	24.0000	24.0000	24.0000	+0.671%	1	252	-1.667%
2022-07-05	23.6000	23.8400	23.6000	23.8400	+10.524%	8	252	-1.007%
2022-07-01	21.2000	21.5700	21.2000	21.5700	+2.959%	2	254	+9.411%
2022-06-30	21.3000	21.3000	20.5800	20.9500	+20.749%	11	254	+12.649%
2022-06-28	17.5900	17.5900	17.3500	17.3500	-3.611%	11	256	+36.023%
2022-06-24	18.0000	18.0000	18.0000	18.0000	-14.163%	1	245	+31.111%
2022-06-23	20.2000	20.9700	20.2000	20.9700	+8.540%	3	245	+12.542%
2022-06-22	19.3200	19.3200	19.3200	19.3200	+6.740%	3	245	+22.153%
2022-06-21	17.5000	18.1000	17.3900	18.1000	-1.897%	17	245	+30.387%
2022-06-17	18.4500	18.4500	18.4500	18.4500	+7.267%	2	245	+27.913%
2022-06-16	18.4000	18.4000	17.2000	17.2000	-2.050%	7	245	+37.209%
2022-06-15	17.5200	17.5600	17.5200	17.5600	-7.090%	2	243	+34.396%
2022-06-14	18.9000	18.9000	18.9000	18.9000	-1.047%	1	243	+24.868%
2022-06-13	18.3800	19.1000	18.3800	19.1000	+18.266%	3	243	+23.560%
2022-06-10	16.2100	16.2100	15.8500	16.1500	+53.810%	8	242	+46.130%
2022-06-08	10.5000	10.5000	10.5000	10.5000	+12.299%	10	246	+124.762%
2022-06-07	9.3500	9.3500	9.3500	9.3500	-8.423%	10	236	+152.406%
2022-06-02	10.3500	10.3500	10.2100	10.2100	-4.131%	6	236	+131.146%
2022-05-31	9.7500	10.6500	9.5500	10.6500	+4.207%	26	230	+121.596%
2022-05-27	10.3000	10.3000	10.2000	10.2200	-14.118%	8	214	+130.920%
2022-05-26	12.5500	12.5500	11.9000	11.9000	-2.058%	4	214	+98.319%
2022-05-25	12.1500	12.1500	12.1500	12.1500	-1.220%	10	208	+94.239%
2022-05-24	12.3000	12.3000	12.3000	12.3000	+10.314%	1	218	+91.870%
2022-05-23	11.1500	11.1500	11.1500	11.1500	-9.935%	1	218	+111.659%
2022-05-20	12.3800	12.3800	12.3800	12.3800	+8.122%	1	221	+90.630%
2022-05-19	11.4500	11.4500	11.4500	11.4500	-12.595%	2	221	+106.114%
2022-05-18	12.6600	13.1000	12.6600	13.1000	+16.444%	4	221	+80.153%
2022-05-17	10.7000	11.7000	10.7000	11.2500	-19.065%	6	217	+109.778%
2022-05-16	13.2400	13.9000	13.2400	13.9000	-2.797%	4	212	+69.784%
2022-05-13	14.1500	14.3000	14.1500	14.3000	-8.039%	7	209	+65.035%
2022-05-10	15.3500	15.8000	15.3000	15.5500	-2.324%	16	213	+51.768%
2022-05-09	16.3000	16.3000	15.9200	15.9200	+30.921%	5	217	+48.241%
2022-05-06	13.0900	13.0900	12.1600	12.1600	+18.058%	6	214	+94.079%
2022-05-04	10.7500	11.1000	10.3000	10.3000	-8.850%	18	213	+129.126%
2022-05-03	11.3000	11.3000	11.3000	11.3000	+2.262%	22	213	+108.850%
2022-05-02	11.0500	11.4500	10.8000	11.0500	+7.490%	17	203	+113.575%
2022-04-29	10.2800	10.2800	10.2800	10.2800	+13.216%	3	217	+129.572%
2022-04-28	10.2200	10.2200	9.0800	9.0800	-2.155%	14	218	+159.912%
2022-04-27	9.8000	9.8000	9.2800	9.2800	-13.674%	8	225	+154.310%
2022-04-26	11.0200	11.0300	10.7500	10.7500	-4.018%	6	224	+119.535%
2022-04-25	11.2000	12.1300	11.1500	11.2000	+7.692%	29	220	+110.714%
2022-04-22	9.4000	10.4000	9.4000	10.4000	+65.079%	23	228	+126.923%
2022-04-21	6.3500	6.3500	6.3000	6.3000	+23.529%	51	217	+274.603%
2022-04-20	5.1000	5.1000	5.1000	5.1000	+0.990%	2	217	+362.745%
2022-04-19	5.0600	5.1000	5.0500	5.0500	+8.602%	9	217	+367.327%
2022-04-14	5.0000	5.0000	4.6000	4.6500	-19.550%	13	211	+407.527%
2022-04-08	5.7800	5.7800	5.7800	5.7800	+19.669%	1	211	+308.304%
2022-03-30	4.8800	4.8800	4.7200	4.8300	-9.720%	4	211	+388.613%
2022-03-28	5.3500	5.3500	5.3500	5.3500	+8.519%	2	207	+341.121%
2022-03-24	4.9300	4.9300	4.9300	4.9300	-34.267%	5	207	+378.702%
2022-03-18	7.7500	7.7500	7.4000	7.5000	-5.063%	181	207	+214.667%
2022-03-17	7.9000	7.9000	7.9000	7.9000	-23.301%	7	61	+198.734%
2022-03-15	10.3000	10.3000	10.3000	10.3000	+16.384%	35	68	+129.126%
2022-03-10	8.8600	8.8600	8.8500	8.8500	+0.797%	10	33	+166.667%
2022-03-09	8.7800	8.7800	8.7800	8.7800	+29.308%	1	23	+168.793%
2022-03-04	7.3700	7.3700	6.7900	6.7900	-9.225%	5	23	+247.570%
2022-03-02	8.4000	8.4000	7.4800	7.4800	-8.221%	3	20	+215.508%
2022-02-25	8.1500	8.1500	8.1500	8.1500	-8.939%	5	18	+189.571%
2022-02-23	8.9500	8.9500	8.9500	8.9500	+5.294%	2	13	+163.687%
2022-02-18	8.0000	8.8000	8.0000	8.5000	0.000%	12	0	+177.647%