Dark

AA20221021P30
AA Oct 21 2022 30.00 Put (AA221021P00030000)
option OPRA

Expired

Oct 21, 2022

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0300	0.0300	0.0100	0.0100	0.000%	20	3,396	0.000%
2022-10-20	0.0100	0.0200	0.0100	0.0100	-50.000%	367	3,412	0.000%
2022-10-19	0.0500	0.0700	0.0200	0.0200	+100.000%	454	3,567	-50.000%
2022-10-18	0.0200	0.0500	0.0100	0.0100	-75.000%	451	3,295	0.000%
2022-10-17	0.0400	0.0400	0.0400	0.0400	-60.000%	70	2,962	-75.000%
2022-10-14	0.0800	0.1100	0.0700	0.1000	+100.000%	167	2,946	-90.000%
2022-10-13	0.1200	0.1200	0.0500	0.0500	-28.571%	63	2,875	-80.000%
2022-10-12	0.0900	0.0900	0.0700	0.0700	-65.000%	111	2,870	-85.714%
2022-10-11	0.2300	0.2300	0.1600	0.2000	+33.333%	17	2,834	-95.000%
2022-10-10	0.2000	0.2000	0.1300	0.1500	-31.818%	124	2,832	-93.333%
2022-10-07	0.2500	0.2500	0.2000	0.2200	+29.412%	76	2,775	-95.455%
2022-10-06	0.2200	0.2200	0.1700	0.1700	-15.000%	159	2,765	-94.118%
2022-10-05	0.2500	0.3000	0.2000	0.2000	+17.647%	1,843	2,764	-95.000%
2022-10-04	0.2600	0.2600	0.1700	0.1700	-59.524%	402	1,684	-94.118%
2022-10-03	0.6000	0.6000	0.3800	0.4200	-62.162%	61	1,532	-97.619%
2022-09-30	0.9600	1.1500	0.8100	1.1100	+23.333%	419	1,526	-99.099%
2022-09-29	0.4600	1.0600	0.4600	0.9000	+13.924%	213	1,225	-98.889%
2022-09-28	1.1000	1.1300	0.7500	0.7900	-18.557%	102	1,127	-98.734%
2022-09-27	0.8100	1.0100	0.7900	0.9700	-8.491%	61	1,047	-98.969%
2022-09-26	0.9100	1.0600	0.7500	1.0600	+23.256%	218	1,117	-99.057%
2022-09-23	0.7300	0.9400	0.7100	0.8600	+62.264%	341	972	-98.837%
2022-09-22	0.4500	0.5300	0.4200	0.5300	+47.222%	32	893	-98.113%
2022-09-21	0.3100	0.3700	0.2900	0.3600	+80.000%	56	888	-97.222%
2022-09-20	0.2100	0.2200	0.1900	0.2000	+17.647%	102	854	-95.000%
2022-09-19	0.3700	0.3700	0.1700	0.1700	-50.000%	16	808	-94.118%
2022-09-16	0.2900	0.3800	0.2900	0.3400	+30.769%	59	799	-97.059%
2022-09-15	0.2400	0.2600	0.2000	0.2600	-3.704%	14	812	-96.154%
2022-09-14	0.2800	0.2900	0.2400	0.2700	+237.500%	99	810	-96.296%
2022-09-13	0.0800	0.0800	0.0800	0.0800	-20.000%	20	779	-87.500%
2022-09-12	0.1000	0.1000	0.1000	0.1000	-16.667%	10	779	-90.000%
2022-09-09	0.1400	0.1500	0.1200	0.1200	-36.842%	11	779	-91.667%
2022-09-08	0.2200	0.2200	0.1900	0.1900	-13.636%	67	777	-94.737%
2022-09-07	0.3000	0.3000	0.2200	0.2200	-12.000%	66	757	-95.455%
2022-09-06	0.2600	0.2600	0.2500	0.2500	+212.500%	2	752	-96.000%
2022-09-02	0.0800	0.0800	0.0800	0.0800	-73.333%	3	755	-87.500%
2022-09-01	0.2600	0.3000	0.2600	0.3000	+50.000%	23	755	-96.667%
2022-08-31	0.2200	0.2200	0.2000	0.2000	-9.091%	2	732	-95.000%
2022-08-30	0.2200	0.2200	0.2200	0.2200	+4.762%	10	732	-95.455%
2022-08-29	0.2100	0.2100	0.2100	0.2100	+31.250%	1	732	-95.238%
2022-08-26	0.1400	0.1600	0.1000	0.1600	0.000%	5	732	-93.750%
2022-08-24	0.1600	0.1600	0.1600	0.1600	-11.111%	10	731	-93.750%
2022-08-23	0.2100	0.2100	0.1800	0.1800	-10.000%	40	736	-94.444%
2022-08-22	0.0100	0.2900	0.0100	0.2000	0.000%	6	736	-95.000%
2022-08-17	0.2000	0.2000	0.2000	0.2000	+11.111%	2	734	-95.000%
2022-08-16	0.1600	0.1800	0.1600	0.1800	-25.000%	2	734	-94.444%
2022-08-15	0.2400	0.2400	0.2400	0.2400	+20.000%	1	735	-95.833%
2022-08-12	0.2200	0.2300	0.1900	0.2000	+25.000%	160	735	-95.000%
2022-08-11	0.1600	0.1600	0.1600	0.1600	-27.273%	1	743	-93.750%
2022-08-10	0.2600	0.3100	0.2000	0.2200	-33.333%	24	744	-95.455%
2022-08-09	0.3800	0.3800	0.3300	0.3300	-19.512%	2	750	-96.970%
2022-08-05	0.3600	0.4200	0.3400	0.4100	-14.583%	17	751	-97.561%
2022-08-02	0.4700	0.4800	0.4700	0.4800	-5.882%	3	741	-97.917%
2022-08-01	0.4600	0.5100	0.4600	0.5100	+30.769%	21	742	-98.039%
2022-07-29	0.4200	0.4200	0.3500	0.3900	-18.750%	14	728	-97.436%
2022-07-28	0.6300	0.6300	0.4800	0.4800	-37.662%	2	733	-97.917%
2022-07-27	0.7000	0.7800	0.7000	0.7700	+13.235%	10	733	-98.701%
2022-07-26	0.7000	0.7000	0.6700	0.6800	-12.821%	3	734	-98.529%
2022-07-25	0.7800	0.7800	0.7800	0.7800	-18.750%	1	734	-98.718%
2022-07-21	0.9500	1.1000	0.9500	0.9600	-12.727%	19	733	-98.958%
2022-07-20	1.2600	1.2600	1.1000	1.1000	-7.563%	14	728	-99.091%
2022-07-19	1.2400	1.2400	1.1900	1.1900	-15.000%	2	725	-99.160%
2022-07-18	1.4500	1.4500	1.2200	1.4000	-6.040%	87	724	-99.286%
2022-07-15	1.6000	1.6000	1.4900	1.4900	-16.760%	6	651	-99.329%
2022-07-14	1.7900	1.7900	1.7900	1.7900	+11.875%	2	650	-99.441%
2022-07-12	1.6000	1.6000	1.6000	1.6000	+10.345%	1	648	-99.375%
2022-07-11	1.3400	1.4800	1.3400	1.4500	+15.079%	5	647	-99.310%
2022-07-08	1.3100	1.3100	1.2600	1.2600	-0.787%	17	646	-99.206%
2022-07-07	1.3000	1.3000	1.2700	1.2700	-20.625%	9	645	-99.213%
2022-07-06	1.7800	1.7800	1.6000	1.6000	-13.043%	10	640	-99.375%
2022-07-05	1.8400	1.8400	1.8400	1.8400	+13.580%	1	637	-99.457%
2022-07-01	1.6400	1.6400	1.6200	1.6200	+27.559%	5	637	-99.383%
2022-06-29	1.2700	1.2700	1.2700	1.2700	+17.593%	2	637	-99.213%
2022-06-27	1.0900	1.0900	1.0800	1.0800	-5.263%	12	637	-99.074%
2022-06-24	1.1800	1.1900	1.1400	1.1400	-25.490%	819	629	-99.123%
2022-06-23	1.4800	1.6000	1.4800	1.5300	+34.211%	7	40	-99.346%
2022-06-21	1.0700	1.1400	1.0700	1.1400	-20.280%	2	37	-99.123%
2022-06-17	0.6600	1.4300	0.6600	1.4300	+4.380%	3	35	-99.301%
2022-06-16	1.2200	1.3700	1.2200	1.3700	-5.517%	2	35	-99.270%
2022-06-14	1.4500	1.4500	1.4500	1.4500	+6.618%	1	35	-99.310%
2022-06-13	1.3000	1.3600	1.2600	1.3600	+37.374%	4	34	-99.265%
2022-06-10	0.8500	1.0100	0.8500	0.9900	+43.478%	15	31	-98.990%
2022-06-09	0.6200	0.6900	0.6200	0.6900	+2.985%	16	18	-98.551%
2022-05-25	0.6700	0.6700	0.6700	0.6700	+8.065%	2	3	-98.507%
2022-05-18	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-98.387%