Dark

AA20221021C95
AA Oct 21 2022 95.00 Call (AA221021C00095000)
option OPRA

Expired

Sep 15, 2022

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	5	303	0.000%
2022-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	303	-50.000%
2022-09-13	0.0200	0.0200	0.0200	0.0200	-50.000%	70	301	-50.000%
2022-09-09	0.0200	0.0600	0.0200	0.0400	0.000%	21	301	-75.000%
2022-09-02	0.0400	0.0400	0.0400	0.0400	-66.667%	3	304	-75.000%
2022-08-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	304	-91.667%
2022-08-29	0.1000	0.1000	0.1000	0.1000	-33.333%	1	305	-90.000%
2022-08-26	0.1500	0.1500	0.1500	0.1500	+25.000%	3	306	-93.333%
2022-08-25	0.1400	0.1400	0.1200	0.1200	+20.000%	2	305	-91.667%
2022-08-24	0.0200	0.1000	0.0200	0.1000	+66.667%	101	305	-90.000%
2022-08-23	0.0200	0.0600	0.0200	0.0600	+20.000%	80	305	-83.333%
2022-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	305	-80.000%
2022-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	306	-80.000%
2022-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	2	307	-80.000%
2022-08-17	0.0300	0.0700	0.0300	0.0400	-42.857%	200	309	-75.000%
2022-08-16	0.0400	0.0700	0.0400	0.0700	+16.667%	60	309	-85.714%
2022-08-15	0.0600	0.0600	0.0600	0.0600	-33.333%	16	309	-83.333%
2022-08-12	0.0900	0.0900	0.0900	0.0900	-25.000%	1	312	-88.889%
2022-08-11	0.1200	0.1200	0.1200	0.1200	+71.429%	1	312	-91.667%
2022-08-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	313	-85.714%
2022-08-03	0.0600	0.0600	0.0600	0.0600	-14.286%	2	313	-83.333%
2022-07-29	0.0700	0.0700	0.0700	0.0700	-41.667%	1	314	-85.714%
2022-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	315	-91.667%
2022-07-20	0.1200	0.1200	0.1200	0.1200	-47.826%	4	315	-91.667%
2022-06-30	0.2300	0.2300	0.2300	0.2300	-34.286%	100	315	-95.652%
2022-06-28	0.3500	0.3500	0.3500	0.3500	-7.895%	2	215	-97.143%
2022-06-24	0.3600	0.4000	0.3600	0.3800	-9.524%	12	213	-97.368%
2022-06-22	0.4200	0.4200	0.4200	0.4200	-32.258%	2	216	-97.619%
2022-06-21	0.6200	0.6200	0.6200	0.6200	+3.333%	5	215	-98.387%
2022-06-16	0.6300	0.6300	0.6000	0.6000	-13.043%	8	215	-98.333%
2022-06-15	0.5400	0.6900	0.5400	0.6900	+18.966%	2	215	-98.551%
2022-06-13	0.6000	0.6100	0.5800	0.5800	-28.395%	6	216	-98.276%
2022-06-10	0.8100	0.8100	0.8100	0.8100	-58.462%	1	215	-98.765%
2022-06-08	1.9500	1.9500	1.9500	1.9500	+7.735%	2	215	-99.487%
2022-06-03	1.8100	1.8100	1.8100	1.8100	-15.023%	10	212	-99.448%
2022-06-02	2.1300	2.1300	2.1300	2.1300	+12.105%	5	218	-99.531%
2022-06-01	1.8000	1.9000	1.8000	1.9000	+1.604%	3	215	-99.474%
2022-05-31	1.8700	1.8700	1.8700	1.8700	-4.592%	3	213	-99.465%
2022-05-26	1.9600	1.9600	1.9600	1.9600	-7.547%	7	213	-99.490%
2022-05-20	2.1200	2.1200	2.1200	2.1200	-7.424%	4	213	-99.528%
2022-05-16	2.2900	2.2900	2.2900	2.2900	+11.165%	18	217	-99.563%
2022-05-13	2.0600	2.0600	2.0600	2.0600	+28.750%	20	199	-99.515%
2022-05-12	1.6000	1.6000	1.6000	1.6000	-29.204%	1	196	-99.375%
2022-05-11	2.2600	2.2600	2.2600	2.2600	+35.329%	2	195	-99.558%
2022-05-10	1.6700	1.6700	1.6700	1.6700	-14.359%	4	195	-99.401%
2022-05-09	1.9500	1.9500	1.9500	1.9500	-33.898%	7	194	-99.487%
2022-05-05	3.0000	3.0000	2.9500	2.9500	-9.231%	3	187	-99.661%
2022-05-04	3.4500	3.4500	3.2500	3.2500	-1.515%	3	187	-99.692%
2022-05-03	3.7000	3.7000	3.3000	3.3000	-9.589%	45	186	-99.697%
2022-05-02	3.6500	3.6500	3.6500	3.6500	-26.263%	2	186	-99.726%
2022-04-27	5.1500	5.1500	4.7000	4.9500	+15.116%	20	183	-99.798%
2022-04-26	3.9300	4.5500	3.9300	4.3000	+17.808%	81	178	-99.767%
2022-04-25	3.6500	3.6500	3.6500	3.6500	-20.131%	9	107	-99.726%
2022-04-22	4.5700	4.5700	4.5700	4.5700	-18.828%	2	108	-99.781%
2022-04-21	8.5200	8.5200	5.6100	5.6300	-59.350%	34	111	-99.822%
2022-04-18	13.6500	13.8500	13.6500	13.8500	+19.913%	3	111	-99.928%
2022-04-13	11.1500	11.5500	11.1500	11.5500	+11.594%	20	110	-99.913%
2022-04-12	11.0000	11.3500	10.3500	10.3500	+1.272%	32	93	-99.903%
2022-04-11	10.5500	10.5500	10.2200	10.2200	-5.720%	18	93	-99.902%
2022-04-07	10.8400	10.8400	10.8400	10.8400	-19.704%	1	86	-99.908%
2022-04-06	13.5000	13.5000	13.5000	13.5000	+17.391%	2	85	-99.926%
2022-04-05	11.5000	11.5000	11.5000	11.5000	-20.415%	5	85	-99.913%
2022-04-04	14.4500	14.4500	14.4500	14.4500	+4.408%	1	80	-99.931%
2022-03-29	12.4500	13.8400	12.4500	13.8400	-14.037%	15	80	-99.928%
2022-03-28	15.6500	16.1000	14.4500	16.1000	+2.875%	13	72	-99.938%
2022-03-25	18.0800	18.0800	15.6500	15.6500	-9.746%	5	76	-99.936%
2022-03-24	17.3400	17.3400	17.3400	17.3400	-2.034%	2	73	-99.942%
2022-03-23	17.7000	17.7000	17.7000	17.7000	+16.832%	1	73	-99.944%
2022-03-22	15.0500	15.1500	15.0500	15.1500	-3.195%	3	72	-99.934%
2022-03-21	15.8000	15.8000	15.6500	15.6500	+74.860%	14	69	-99.936%
2022-03-16	8.9500	8.9500	8.9500	8.9500	+21.274%	1	57	-99.888%
2022-03-15	7.3500	7.3800	7.3500	7.3800	-31.982%	3	57	-99.864%
2022-03-09	11.6500	11.6500	10.8500	10.8500	-13.061%	5	56	-99.908%
2022-03-08	11.4600	12.4800	11.4600	12.4800	-14.462%	5	53	-99.920%
2022-03-07	17.3500	17.7200	13.5500	14.5900	-7.070%	68	51	-99.931%
2022-03-04	14.9600	16.2500	14.9600	15.7000	+41.441%	12	49	-99.936%
2022-03-02	11.1000	11.1000	11.1000	11.1000	-2.460%	1	45	-99.910%
2022-03-01	13.0500	13.1500	11.3800	11.3800	+41.366%	8	45	-99.912%
2022-02-28	9.6900	9.6900	8.0500	8.0500	+2.548%	5	37	-99.876%
2022-02-25	7.8500	7.8500	7.8500	7.8500	+13.439%	1	32	-99.873%
2022-02-24	8.0900	8.0900	6.9200	6.9200	0.000%	25	32	-99.855%