Dark

AA20221021C90
AA Oct 21 2022 90.00 Call (AA221021C00090000)
option OPRA

Expired

Oct 12, 2022

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-12	0.0100	0.0100	0.0100	0.0100	-50.000%	9	695	0.000%
2022-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	3	695	-50.000%
2022-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	10	695	0.000%
2022-09-15	0.0100	0.0100	0.0100	0.0100	-80.000%	5	705	0.000%
2022-09-12	0.0600	0.0600	0.0500	0.0500	0.000%	36	710	-80.000%
2022-09-07	0.0500	0.0500	0.0500	0.0500	0.000%	27	710	-80.000%
2022-09-06	0.0600	0.0600	0.0500	0.0500	-75.000%	54	710	-80.000%
2022-08-25	0.1700	0.2000	0.1700	0.2000	+17.647%	2	710	-95.000%
2022-08-24	0.1500	0.1800	0.1500	0.1700	+13.333%	14	711	-94.118%
2022-08-23	0.1500	0.1500	0.1500	0.1500	+200.000%	1	697	-93.333%
2022-08-22	0.0200	0.0600	0.0200	0.0500	-16.667%	220	697	-80.000%
2022-08-18	0.0600	0.0600	0.0600	0.0600	-45.455%	1	687	-83.333%
2022-08-12	0.1200	0.1200	0.1100	0.1100	-15.385%	6	687	-90.909%
2022-08-11	0.1300	0.1300	0.1300	0.1300	0.000%	1	687	-92.308%
2022-08-10	0.1000	0.1300	0.1000	0.1300	+30.000%	13	687	-92.308%
2022-08-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1	696	-90.000%
2022-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	1	696	-88.889%
2022-08-01	0.1300	0.1300	0.0900	0.0900	-35.714%	20	695	-88.889%
2022-07-29	0.1400	0.1400	0.1400	0.1400	+40.000%	1	695	-92.857%
2022-07-27	0.1000	0.1000	0.1000	0.1000	-60.000%	4	695	-90.000%
2022-07-22	0.2500	0.2500	0.2500	0.2500	+108.333%	1	695	-96.000%
2022-07-20	0.0200	0.1200	0.0200	0.1200	-20.000%	21	695	-91.667%
2022-07-18	0.1500	0.1500	0.1500	0.1500	+114.286%	1	710	-93.333%
2022-07-15	0.0700	0.0700	0.0700	0.0700	-53.333%	1	710	-85.714%
2022-07-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	711	-93.333%
2022-07-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	711	-93.333%
2022-07-05	0.1600	0.1600	0.1600	0.1600	-48.387%	1	710	-93.750%
2022-06-30	0.3100	0.3200	0.3100	0.3100	-18.421%	105	710	-96.774%
2022-06-29	0.3800	0.3800	0.3800	0.3800	-24.000%	1	614	-97.368%
2022-06-28	0.5400	0.5400	0.5000	0.5000	-9.091%	10	613	-98.000%
2022-06-24	0.4700	0.5500	0.4700	0.5500	+37.500%	5	618	-98.182%
2022-06-23	0.4200	0.4200	0.4000	0.4000	-21.569%	3	618	-97.500%
2022-06-22	0.5000	0.5200	0.5000	0.5100	-25.000%	4	618	-98.039%
2022-06-21	0.8000	0.8200	0.6800	0.6800	-17.073%	4	618	-98.529%
2022-06-15	0.8200	0.8200	0.8200	0.8200	+9.333%	5	617	-98.780%
2022-06-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	617	-98.667%
2022-06-13	0.7500	0.7500	0.7500	0.7500	-71.805%	2	617	-98.667%
2022-06-02	2.5600	2.6600	2.5600	2.6600	+9.016%	22	617	-99.624%
2022-06-01	2.2500	2.4400	2.2500	2.4400	+3.830%	3	599	-99.590%
2022-05-31	2.4000	2.4000	2.3500	2.3500	-31.884%	2	599	-99.574%
2022-05-27	2.7500	3.4500	2.7500	3.4500	+25.912%	6	592	-99.710%
2022-05-26	2.7300	2.7400	2.7000	2.7400	+1.107%	3	592	-99.635%
2022-05-24	2.7000	2.7100	2.7000	2.7100	-14.511%	4	590	-99.631%
2022-05-23	3.1700	3.1700	3.1700	3.1700	+13.620%	2	586	-99.685%
2022-05-20	2.8700	2.8700	2.7900	2.7900	-20.286%	2	588	-99.642%
2022-05-19	3.5000	3.5000	3.5000	3.5000	+27.273%	2	586	-99.714%
2022-05-16	2.6800	2.7500	2.6800	2.7500	+4.167%	15	586	-99.636%
2022-05-13	2.6500	2.6500	2.6400	2.6400	+35.385%	2	601	-99.621%
2022-05-12	1.9500	1.9500	1.9500	1.9500	-24.419%	2	601	-99.487%
2022-05-11	2.7600	2.8500	2.5800	2.5800	+28.358%	20	603	-99.612%
2022-05-10	2.1600	2.2500	2.0100	2.0100	-16.250%	355	613	-99.502%
2022-05-09	2.4000	2.4000	2.4000	2.4000	-27.273%	5	381	-99.583%
2022-05-06	3.3000	3.3000	3.3000	3.3000	-27.948%	5	381	-99.697%
2022-05-05	4.5800	4.5800	4.5800	4.5800	+1.778%	1	381	-99.782%
2022-05-04	4.6000	4.6000	4.1000	4.5000	+5.386%	12	382	-99.778%
2022-05-03	4.2700	4.2700	4.2700	4.2700	-1.386%	1	385	-99.766%
2022-05-02	4.5500	4.5500	4.3000	4.3300	-24.433%	6	384	-99.769%
2022-04-29	6.4000	6.4000	5.7000	5.7300	-5.911%	67	382	-99.825%
2022-04-28	5.1600	6.0900	5.1600	6.0900	-2.560%	78	321	-99.836%
2022-04-27	6.1000	6.6000	5.9000	6.2500	+17.925%	94	250	-99.840%
2022-04-26	4.9500	5.3000	4.8500	5.3000	+26.492%	7	172	-99.811%
2022-04-25	4.3300	4.6700	4.0500	4.1900	-19.885%	8	173	-99.761%
2022-04-22	5.3000	5.3000	5.0000	5.2300	-23.650%	3	172	-99.809%
2022-04-21	9.3100	9.3100	6.6000	6.8500	-50.290%	17	173	-99.854%
2022-04-20	11.8200	13.7800	11.8200	13.7800	+5.756%	3	165	-99.927%
2022-04-19	14.0500	14.0500	13.0300	13.0300	-17.270%	2	165	-99.923%
2022-04-18	16.0500	16.0500	15.7500	15.7500	+7.509%	5	165	-99.937%
2022-04-14	15.2700	15.2700	14.6500	14.6500	+4.643%	2	164	-99.932%
2022-04-13	12.5500	14.0000	12.5500	14.0000	+5.263%	6	164	-99.929%
2022-04-12	13.3000	13.3000	13.3000	13.3000	+7.085%	1	165	-99.925%
2022-04-11	12.0000	12.4200	12.0000	12.4200	-4.462%	51	166	-99.919%
2022-04-08	13.0000	13.0000	13.0000	13.0000	+4.586%	3	116	-99.923%
2022-04-07	12.5000	12.5000	12.4300	12.4300	-20.064%	2	116	-99.920%
2022-04-06	15.5500	15.5500	15.5500	15.5500	+15.185%	3	116	-99.936%
2022-04-05	15.1500	15.1500	13.5000	13.5000	-23.556%	8	116	-99.926%
2022-04-01	17.6600	17.6600	17.6600	17.6600	+5.939%	1	116	-99.943%
2022-03-31	17.4300	17.4300	16.6700	16.6700	-9.205%	2	116	-99.940%
2022-03-30	18.3600	18.3600	18.3600	18.3600	+16.943%	1	115	-99.946%
2022-03-29	14.0000	15.8000	13.6000	15.7000	-8.615%	11	115	-99.936%
2022-03-28	17.1800	17.1800	17.1800	17.1800	-5.083%	1	114	-99.942%
2022-03-25	20.0900	20.0900	17.7800	18.1000	-6.266%	59	114	-99.945%
2022-03-24	19.3100	19.3100	19.3100	19.3100	-4.453%	1	60	-99.948%
2022-03-23	19.5000	20.2100	18.8000	20.2100	+22.485%	6	60	-99.951%
2022-03-22	18.0000	18.0000	16.5000	16.5000	-5.768%	2	62	-99.939%
2022-03-21	15.7700	18.1800	15.7700	17.5100	+53.596%	23	62	-99.943%
2022-03-18	11.4000	11.4000	11.4000	11.4000	-6.710%	3	50	-99.912%
2022-03-17	12.2200	12.2200	12.2200	12.2200	+34.730%	1	50	-99.918%
2022-03-16	8.9300	9.1600	8.9300	9.0700	+3.421%	10	50	-99.890%
2022-03-15	8.5000	8.8300	8.5000	8.7700	-30.452%	11	51	-99.886%
2022-03-11	12.7000	12.7000	12.6100	12.6100	+1.940%	6	48	-99.921%
2022-03-09	12.4800	12.4800	12.3700	12.3700	-25.030%	80	46	-99.919%
2022-03-08	14.2000	16.5000	13.2000	16.5000	+3.448%	6	110	-99.939%
2022-03-07	19.5000	20.1000	15.8400	15.9500	-13.315%	10	110	-99.937%
2022-03-04	13.8300	18.4100	13.8300	18.4000	+43.975%	39	109	-99.946%
2022-03-02	11.9000	12.8000	11.9000	12.7800	-9.039%	82	116	-99.922%
2022-03-01	13.7000	15.1000	13.7000	14.0500	+18.967%	5	36	-99.929%
2022-02-28	11.8100	11.8100	11.8100	11.8100	+13.996%	2	35	-99.915%
2022-02-25	10.4500	10.4500	10.3600	10.3600	+26.341%	18	34	-99.903%
2022-02-24	8.2000	8.2000	8.2000	8.2000	-9.890%	5	16	-99.878%
2022-02-23	9.1000	9.1000	9.1000	9.1000	-2.674%	10	11	-99.890%
2022-02-22	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	-99.893%