Dark

AA20221021C85
AA Oct 21 2022 85.00 Call (AA221021C00085000)
option OPRA

Expired

Oct 10, 2022

0.0200+100.000%(+0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-10	0.0200	0.0200	0.0200	0.0200	+100.000%	51	765	0.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	15	766	+100.000%
2022-09-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	766	+100.000%
2022-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	3	767	0.000%
2022-09-16	0.0200	0.0200	0.0200	0.0200	-60.000%	2	765	0.000%
2022-09-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1	767	-60.000%
2022-09-09	0.1000	0.1000	0.0900	0.0900	-25.000%	41	768	-77.778%
2022-09-02	0.1200	0.1200	0.1200	0.1200	+71.429%	5	768	-83.333%
2022-09-01	0.0700	0.0700	0.0700	0.0700	+250.000%	3	768	-71.429%
2022-08-31	0.0200	0.0200	0.0200	0.0200	-93.548%	1	768	0.000%
2022-08-29	0.3100	0.3100	0.3100	0.3100	+10.714%	1	768	-93.548%
2022-08-26	0.2800	0.2800	0.2800	0.2800	-24.324%	5	768	-92.857%
2022-08-25	0.3000	0.3700	0.2800	0.3700	+37.037%	23	768	-94.595%
2022-08-24	0.1400	0.2700	0.1400	0.2700	+145.455%	4	776	-92.593%
2022-08-19	0.1100	0.1100	0.1100	0.1100	-38.889%	23	773	-81.818%
2022-08-18	0.1600	0.1800	0.1600	0.1800	-10.000%	15	778	-88.889%
2022-08-16	0.2000	0.2000	0.2000	0.2000	+33.333%	1	780	-90.000%
2022-08-15	0.1500	0.1500	0.1500	0.1500	-28.571%	3	780	-86.667%
2022-08-12	0.2300	0.2300	0.2100	0.2100	-22.222%	80	777	-90.476%
2022-08-11	0.2700	0.2700	0.2700	0.2700	+125.000%	1	738	-92.593%
2022-08-04	0.1500	0.1500	0.1200	0.1200	-20.000%	15	739	-83.333%
2022-08-01	0.1600	0.1600	0.1400	0.1500	+25.000%	53	749	-86.667%
2022-07-28	0.1500	0.1500	0.1200	0.1200	-25.000%	10	721	-83.333%
2022-07-26	0.1800	0.1800	0.1600	0.1600	+6.667%	11	721	-87.500%
2022-07-18	0.1500	0.1500	0.1500	0.1500	-48.276%	15	717	-86.667%
2022-07-07	0.3100	0.3100	0.2900	0.2900	+11.538%	55	710	-93.103%
2022-07-05	0.2600	0.2600	0.2600	0.2600	-39.535%	1	733	-92.308%
2022-06-30	0.4200	0.4300	0.4200	0.4300	-18.868%	5	734	-95.349%
2022-06-29	0.5300	0.5300	0.5300	0.5300	-19.697%	2	734	-96.226%
2022-06-28	0.6600	0.6900	0.6400	0.6600	-8.333%	200	736	-96.970%
2022-06-27	0.6800	0.7200	0.6800	0.7200	-2.703%	7	736	-97.222%
2022-06-24	0.6600	0.7700	0.6600	0.7400	+27.586%	11	735	-97.297%
2022-06-23	0.5400	0.5800	0.5200	0.5800	-38.298%	29	737	-96.552%
2022-06-21	0.9300	0.9400	0.9300	0.9400	-2.083%	5	735	-97.872%
2022-06-17	0.8500	0.9600	0.8500	0.9600	-17.949%	7	729	-97.917%
2022-06-15	1.1700	1.1700	1.1700	1.1700	+32.955%	10	729	-98.291%
2022-06-14	1.0000	1.0000	0.8800	0.8800	-12.871%	3	729	-97.727%
2022-06-13	0.9700	1.0100	0.9700	1.0100	-30.822%	34	730	-98.020%
2022-06-10	1.4200	1.4600	1.4200	1.4600	-23.560%	6	731	-98.630%
2022-06-09	1.9400	1.9600	1.9100	1.9100	-35.906%	47	731	-98.953%
2022-06-08	3.5000	3.5000	2.9800	2.9800	-6.875%	20	695	-99.329%
2022-06-03	3.0600	3.2000	3.0600	3.2000	-2.439%	7	682	-99.375%
2022-06-01	3.1000	3.2800	3.1000	3.2800	+0.923%	13	682	-99.390%
2022-05-31	3.2500	3.2500	3.2500	3.2500	-15.584%	10	680	-99.385%
2022-05-27	3.8000	3.8500	3.8000	3.8500	+20.313%	12	658	-99.481%
2022-05-26	3.2000	3.2000	3.2000	3.2000	-9.348%	13	658	-99.375%
2022-05-24	3.5300	3.5300	3.5300	3.5300	-11.970%	100	645	-99.433%
2022-05-23	4.1000	4.1000	4.0100	4.0100	-12.061%	2	645	-99.501%
2022-05-19	3.9500	4.5600	3.9500	4.5600	+23.243%	4	645	-99.561%
2022-05-18	3.7000	3.7000	3.7000	3.7000	-15.909%	1	644	-99.459%
2022-05-17	4.7000	4.7000	4.1500	4.4000	+25.714%	11	645	-99.545%
2022-05-16	3.8000	4.0000	3.5000	3.5000	+10.759%	11	640	-99.429%
2022-05-13	3.3000	3.3000	3.1600	3.1600	-10.986%	13	636	-99.367%
2022-05-11	3.5500	3.5500	3.5500	3.5500	+30.515%	1	632	-99.437%
2022-05-09	3.2000	3.2000	2.5500	2.7200	-36.000%	35	632	-99.265%
2022-05-06	4.0500	4.2500	4.0400	4.2500	-4.494%	12	633	-99.529%
2022-05-05	4.6900	4.6900	4.4500	4.4500	-8.247%	11	631	-99.551%
2022-05-04	5.1000	5.1000	4.8500	4.8500	-3.386%	75	628	-99.588%
2022-05-03	5.0200	5.0200	5.0200	5.0200	-7.890%	50	615	-99.602%
2022-05-02	6.0000	6.0000	5.4500	5.4500	-22.695%	79	565	-99.633%
2022-04-29	7.0500	7.0500	7.0500	7.0500	-4.082%	8	528	-99.716%
2022-04-28	7.2000	7.3500	7.2000	7.3500	+2.368%	8	527	-99.728%
2022-04-27	6.7500	7.1800	6.6500	7.1800	+18.287%	121	531	-99.721%
2022-04-26	6.2500	6.7000	6.0700	6.0700	-8.030%	9	483	-99.671%
2022-04-25	5.3200	6.6000	4.9200	6.6000	+8.197%	46	481	-99.697%
2022-04-22	6.6500	6.7000	6.1000	6.1000	-33.768%	85	461	-99.672%
2022-04-21	12.0000	12.0000	9.2100	9.2100	-32.969%	7	411	-99.783%
2022-04-20	15.5500	15.5500	13.7400	13.7400	-15.290%	3	412	-99.854%
2022-04-19	16.2200	16.2200	16.2200	16.2200	-7.049%	1	410	-99.877%
2022-04-18	17.4000	17.4500	17.4000	17.4500	+2.047%	2	410	-99.885%
2022-04-14	17.1500	17.1500	17.1000	17.1000	+16.724%	8	407	-99.883%
2022-04-13	14.6500	14.6500	14.6500	14.6500	-0.678%	1	407	-99.863%
2022-04-12	14.7500	14.7500	14.7500	14.7500	+8.059%	1	406	-99.864%
2022-04-11	13.0000	13.7500	13.0000	13.6500	-10.492%	11	406	-99.853%
2022-04-08	15.2500	15.2500	15.2500	15.2500	+5.903%	1	396	-99.869%
2022-04-07	14.2000	14.4000	14.2000	14.4000	-26.154%	2	396	-99.861%
2022-03-31	19.5000	19.5000	19.5000	19.5000	+5.978%	1	394	-99.897%
2022-03-29	18.4000	18.4000	18.4000	18.4000	-0.541%	1	394	-99.891%
2022-03-28	18.5000	18.5000	18.5000	18.5000	0.000%	1	394	-99.892%
2022-03-22	18.5000	18.5000	18.5000	18.5000	-4.294%	1	395	-99.892%
2022-03-21	18.2000	19.3300	18.2000	19.3300	+34.236%	2	395	-99.897%
2022-03-18	13.5000	14.4000	13.5000	14.4000	+12.500%	300	395	-99.861%
2022-03-17	12.8000	12.8000	12.8000	12.8000	+28.000%	1	96	-99.844%
2022-03-15	9.8800	10.0000	9.8800	10.0000	-32.660%	12	95	-99.800%
2022-03-11	14.8500	14.8500	14.8500	14.8500	-11.554%	1	89	-99.865%
2022-03-08	14.8600	16.7900	14.8600	16.7900	-18.889%	2	89	-99.881%
2022-03-04	15.7100	20.7000	15.7100	20.7000	+50.985%	5	88	-99.903%
2022-03-03	13.7100	13.7100	13.7100	13.7100	-0.146%	50	84	-99.854%
2022-03-01	17.3500	17.3500	13.7300	13.7300	+6.517%	8	37	-99.854%
2022-02-28	12.8900	12.8900	12.8900	12.8900	+17.182%	4	34	-99.845%
2022-02-25	11.0000	11.0000	11.0000	11.0000	+15.546%	1	34	-99.818%
2022-02-24	10.8400	10.8400	9.5200	9.5200	-12.580%	25	33	-99.790%
2022-02-23	10.4400	10.8900	10.4400	10.8900	+0.833%	7	9	-99.816%
2022-02-22	10.9500	10.9500	10.8000	10.8000	0.000%	2	2	-99.815%