Dark

AA20221021C80
AA Oct 21 2022 80.00 Call (AA221021C00080000)
option OPRA

Expired

Oct 4, 2022

0.0200+100.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-04	0.0200	0.0200	0.0200	0.0200	+100.000%	3	3,768	0.000%
2022-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	23	3,768	+100.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	+100.000%	2	3,768	0.000%
2022-09-23	0.0300	0.0300	0.0100	0.0100	0.000%	3	3,770	+100.000%
2022-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,773	+100.000%
2022-09-21	0.0200	0.0200	0.0100	0.0100	-50.000%	7	3,773	+100.000%
2022-09-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,780	0.000%
2022-09-19	0.0300	0.0300	0.0300	0.0300	-80.000%	8	3,781	-33.333%
2022-09-12	0.1200	0.1500	0.1200	0.1500	0.000%	2	3,774	-86.667%
2022-09-09	0.0200	0.1500	0.0200	0.1500	+50.000%	6	3,773	-86.667%
2022-09-07	0.1000	0.1000	0.1000	0.1000	-23.077%	2	3,774	-80.000%
2022-09-01	0.0800	0.1300	0.0800	0.1300	-56.667%	21	3,774	-84.615%
2022-08-31	0.3000	0.3000	0.3000	0.3000	+57.895%	1	3,795	-93.333%
2022-08-30	0.2300	0.3800	0.1900	0.1900	-62.000%	33	3,794	-89.474%
2022-08-29	0.5300	0.5300	0.5000	0.5000	+4.167%	10	3,818	-96.000%
2022-08-26	0.6600	0.7200	0.4400	0.4800	-11.111%	44	3,822	-95.833%
2022-08-25	0.4800	0.5400	0.4100	0.5400	+20.000%	79	3,837	-96.296%
2022-08-24	0.2800	0.4600	0.2800	0.4500	+60.714%	3,295	3,842	-95.556%
2022-08-23	0.2400	0.2800	0.2400	0.2800	+64.706%	6	771	-92.857%
2022-08-22	0.1700	0.1700	0.1700	0.1700	-39.286%	6	767	-88.235%
2022-08-18	0.2800	0.2800	0.2800	0.2800	-3.448%	1	767	-92.857%
2022-08-16	0.2800	0.3000	0.2800	0.2900	-17.143%	27	766	-93.103%
2022-08-10	0.3200	0.3500	0.3100	0.3500	+34.615%	4	741	-94.286%
2022-08-05	0.2600	0.2600	0.2600	0.2600	+30.000%	1	738	-92.308%
2022-08-04	0.2000	0.2000	0.2000	0.2000	-20.000%	10	738	-90.000%
2022-07-25	0.2600	0.2800	0.2500	0.2500	-10.714%	11	748	-92.000%
2022-07-22	0.2600	0.3000	0.2600	0.2800	-6.667%	17	748	-92.857%
2022-07-21	0.3000	0.3000	0.3000	0.3000	+36.364%	5	750	-93.333%
2022-07-20	0.2600	0.2600	0.2200	0.2200	-21.429%	4	750	-90.909%
2022-07-18	0.2800	0.2800	0.2800	0.2800	+21.739%	1	747	-92.857%
2022-07-15	0.2500	0.2500	0.2300	0.2300	+15.000%	501	747	-91.304%
2022-07-14	0.2000	0.2000	0.2000	0.2000	-16.667%	2	387	-90.000%
2022-07-13	0.2400	0.2400	0.2400	0.2400	-14.286%	4	389	-91.667%
2022-07-11	0.2800	0.2800	0.2800	0.2800	-36.364%	1	389	-92.857%
2022-07-07	0.4400	0.4400	0.4400	0.4400	+41.935%	1	390	-95.455%
2022-07-05	0.3100	0.3100	0.3100	0.3100	-56.338%	2	389	-93.548%
2022-06-29	0.7400	0.7400	0.7100	0.7100	-26.042%	18	390	-97.183%
2022-06-28	1.0900	1.0900	0.9600	0.9600	-10.280%	33	395	-97.917%
2022-06-24	0.9700	1.0700	0.9700	1.0700	+33.750%	9	384	-98.131%
2022-06-23	0.7300	0.8000	0.7300	0.8000	-27.273%	9	390	-97.500%
2022-06-22	1.0000	1.1000	1.0000	1.1000	-11.290%	21	390	-98.182%
2022-06-21	1.2900	1.2900	1.2400	1.2400	-9.489%	2	372	-98.387%
2022-06-17	1.3500	1.3700	1.3400	1.3700	+13.223%	12	367	-98.540%
2022-06-16	1.2100	1.2100	1.2100	1.2100	-21.429%	1	367	-98.347%
2022-06-15	1.5400	1.5400	1.5400	1.5400	+23.200%	10	367	-98.701%
2022-06-14	1.4400	1.4500	1.2500	1.2500	-34.211%	73	367	-98.400%
2022-06-10	2.0700	2.0700	1.8300	1.9000	-24.303%	82	376	-98.947%
2022-06-09	3.1000	3.1400	2.5100	2.5100	-35.641%	52	359	-99.203%
2022-06-08	4.4000	4.4000	3.9000	3.9000	-18.750%	14	326	-99.487%
2022-06-07	4.7000	4.8000	4.5000	4.8000	+15.942%	38	322	-99.583%
2022-06-06	3.7500	4.1400	3.7500	4.1400	+6.154%	2	291	-99.517%
2022-06-03	4.0500	4.0500	3.9000	3.9000	-17.895%	2	290	-99.487%
2022-06-02	4.7500	4.7500	4.7500	4.7500	+12.028%	1	290	-99.579%
2022-05-31	4.2400	4.2400	4.2400	4.2400	-10.737%	1	290	-99.528%
2022-05-27	4.9500	4.9500	4.6700	4.7500	+5.556%	24	290	-99.579%
2022-05-26	4.5000	4.5000	4.5000	4.5000	+12.500%	1	290	-99.556%
2022-05-25	4.0500	4.0500	4.0000	4.0000	-10.112%	3	290	-99.500%
2022-05-24	4.4500	4.4500	4.4500	4.4500	-11.000%	1	292	-99.551%
2022-05-23	4.3900	5.2000	4.3900	5.0000	+23.457%	22	292	-99.600%
2022-05-20	5.2000	5.2000	4.0500	4.0500	-25.000%	7	284	-99.506%
2022-05-19	4.9300	5.8500	4.9300	5.4000	+15.880%	56	284	-99.630%
2022-05-18	4.6600	4.6600	4.6600	4.6600	-18.815%	1	242	-99.571%
2022-05-17	5.7400	5.7400	5.7400	5.7400	+33.488%	1	243	-99.652%
2022-05-16	4.5000	4.7000	4.3000	4.3000	+6.173%	17	242	-99.535%
2022-05-13	3.9700	4.2500	3.9700	4.0500	+20.896%	12	240	-99.506%
2022-05-12	3.3500	3.3500	3.3500	3.3500	-12.987%	1	234	-99.403%
2022-05-11	4.3000	4.5000	3.8500	3.8500	+25.000%	25	233	-99.481%
2022-05-10	3.0800	3.0800	3.0800	3.0800	-6.098%	2	221	-99.351%
2022-05-09	4.0000	4.0200	3.1300	3.2800	-31.667%	11	221	-99.390%
2022-05-06	5.1500	5.1500	4.8000	4.8000	-13.978%	16	219	-99.583%
2022-05-05	6.2500	6.2500	5.2000	5.5800	-12.126%	15	219	-99.642%
2022-05-04	6.6000	6.6000	6.3500	6.3500	+1.600%	12	219	-99.685%
2022-05-03	6.2000	6.7500	5.9500	6.2500	-5.303%	49	215	-99.680%
2022-05-02	6.9800	6.9800	6.4000	6.6000	-21.801%	7	213	-99.697%
2022-04-29	8.4200	8.4400	8.3800	8.4400	+5.106%	6	207	-99.763%
2022-04-28	7.9500	8.0300	7.9500	8.0300	-12.717%	2	201	-99.751%
2022-04-27	8.6500	9.2000	8.1500	9.2000	+14.713%	19	200	-99.783%
2022-04-25	6.5000	8.0200	5.8500	8.0200	+5.526%	90	197	-99.751%
2022-04-22	8.8900	8.8900	7.2500	7.6000	-19.149%	31	129	-99.737%
2022-04-21	12.7000	12.7000	9.4000	9.4000	-46.286%	14	121	-99.787%
2022-04-20	16.6000	17.5000	16.6000	17.5000	-6.217%	2	116	-99.886%
2022-04-19	18.6600	18.6600	18.6600	18.6600	-4.552%	1	116	-99.893%
2022-04-14	19.4700	19.5500	19.4700	19.5500	+5.391%	3	115	-99.898%
2022-04-13	16.9600	18.5500	16.9600	18.5500	-10.386%	2	115	-99.892%
2022-04-01	20.7000	20.7000	20.7000	20.7000	-5.479%	1	114	-99.903%
2022-03-31	21.9000	21.9000	21.9000	21.9000	-5.440%	10	114	-99.909%
2022-03-30	23.1000	23.1600	23.1000	23.1600	+10.286%	10	123	-99.914%
2022-03-29	18.7500	21.0000	18.7500	21.0000	-5.405%	31	114	-99.905%
2022-03-28	21.4800	22.2000	21.4800	22.2000	-8.454%	5	119	-99.910%
2022-03-25	24.2500	24.2500	24.2500	24.2500	-4.150%	1	120	-99.918%
2022-03-24	25.3000	25.3000	25.3000	25.3000	+21.343%	1	120	-99.921%
2022-03-22	21.5400	21.5400	20.8500	20.8500	-8.150%	11	121	-99.904%
2022-03-21	20.3800	23.3500	20.3800	22.7000	+49.342%	8	121	-99.912%
2022-03-18	14.9000	15.2000	14.9000	15.2000	-3.185%	18	121	-99.868%
2022-03-17	14.8300	15.7000	14.8300	15.7000	+33.051%	25	118	-99.873%
2022-03-15	11.8000	11.8000	11.8000	11.8000	-25.316%	35	95	-99.831%
2022-03-11	16.4700	16.4700	15.8000	15.8000	-4.126%	2	95	-99.873%
2022-03-10	18.3700	18.3700	16.4800	16.4800	+3.975%	2	95	-99.879%
2022-03-09	15.2000	16.6000	15.2000	15.8500	-18.299%	7	93	-99.874%
2022-03-08	19.4000	19.4000	19.4000	19.4000	-19.167%	1	93	-99.897%
2022-03-07	24.0000	24.0000	24.0000	24.0000	+4.803%	1	92	-99.917%
2022-03-04	19.9000	22.9000	19.9000	22.9000	+24.119%	13	92	-99.913%
2022-03-03	18.4500	18.4500	18.4500	18.4500	+5.731%	1	84	-99.892%
2022-03-02	15.6000	17.4500	15.6000	17.4500	+11.359%	5	84	-99.885%
2022-03-01	19.1500	19.1500	15.6700	15.6700	+11.530%	52	84	-99.872%
2022-02-28	14.9500	15.0000	14.0500	14.0500	+25.671%	5	34	-99.858%
2022-02-24	12.3700	12.5700	11.1200	11.1800	-6.833%	27	31	-99.821%
2022-02-22	12.5500	12.9000	11.6000	12.0000	0.000%	18	15	-99.833%