Dark

AA20221021C75
AA Oct 21 2022 75.00 Call (AA221021C00075000)
option OPRA

Expired

Oct 21, 2022

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	14	4,437	0.000%
2022-10-20	0.0100	0.0100	0.0100	0.0100	-66.667%	2	4,444	0.000%
2022-10-17	0.0300	0.0300	0.0300	0.0300	+200.000%	10	4,446	-66.667%
2022-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,456	0.000%
2022-10-12	0.0100	0.0100	0.0100	0.0100	-50.000%	5	4,456	0.000%
2022-10-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,456	-50.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	11	4,457	0.000%
2022-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,458	0.000%
2022-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,458	0.000%
2022-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,458	0.000%
2022-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,458	0.000%
2022-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	4,458	-50.000%
2022-09-20	0.0200	0.0500	0.0200	0.0500	+66.667%	25	4,459	-80.000%
2022-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	6	4,447	-66.667%
2022-09-16	0.1100	0.1100	0.0300	0.0300	-70.000%	41	4,453	-66.667%
2022-09-15	0.0600	0.1000	0.0600	0.1000	+25.000%	20	4,452	-90.000%
2022-09-14	0.1000	0.1000	0.0500	0.0800	-50.000%	56	4,452	-87.500%
2022-09-13	0.1700	0.1700	0.1600	0.1600	-33.333%	6	4,454	-93.750%
2022-09-12	0.2600	0.2600	0.2000	0.2400	-17.241%	21	4,454	-95.833%
2022-09-09	0.2200	0.2900	0.2000	0.2900	+107.143%	64	4,462	-96.552%
2022-09-08	0.1400	0.1400	0.1400	0.1400	+27.273%	1	4,502	-92.857%
2022-09-07	0.1600	0.1600	0.1000	0.1100	-26.667%	31	4,503	-90.909%
2022-09-06	0.3300	0.3300	0.1400	0.1500	-40.000%	24	4,506	-93.333%
2022-09-02	0.2300	0.3000	0.2300	0.2500	0.000%	34	4,514	-96.000%
2022-09-01	0.2200	0.2500	0.1700	0.2500	-13.793%	75	4,514	-96.000%
2022-08-31	0.3600	0.3600	0.2600	0.2900	-25.641%	100	4,510	-96.552%
2022-08-30	0.7000	0.7000	0.3000	0.3900	-51.250%	16,267	4,530	-97.436%
2022-08-29	0.7200	0.8900	0.7000	0.8000	-4.762%	370	16,975	-98.750%
2022-08-26	1.0500	1.1100	0.7400	0.8400	-11.579%	1,294	16,918	-98.810%
2022-08-25	0.8000	0.9600	0.6400	0.9500	+26.667%	2,415	16,742	-98.947%
2022-08-24	0.3900	0.7500	0.3900	0.7500	+50.000%	16,848	16,773	-98.667%
2022-08-23	0.4500	0.5400	0.4100	0.5000	+85.185%	46	335	-98.000%
2022-08-22	0.2700	0.2700	0.2700	0.2700	-15.625%	3	315	-96.296%
2022-08-19	0.4100	0.4100	0.3200	0.3200	-40.741%	13	315	-96.875%
2022-08-18	0.4700	0.5400	0.4700	0.5400	+38.462%	4	307	-98.148%
2022-08-17	0.3800	0.3900	0.3800	0.3900	-25.000%	6	307	-97.436%
2022-08-16	0.5200	0.5200	0.5200	0.5200	+15.556%	10	307	-98.077%
2022-08-15	0.4000	0.4500	0.4000	0.4500	-8.163%	3	307	-97.778%
2022-08-12	0.5500	0.5500	0.4900	0.4900	-31.944%	12	305	-97.959%
2022-08-11	0.8200	0.8300	0.7200	0.7200	+94.595%	20	300	-98.611%
2022-08-09	0.3700	0.3700	0.3700	0.3700	0.000%	5	296	-97.297%
2022-08-08	0.3700	0.3700	0.3700	0.3700	-7.500%	2	291	-97.297%
2022-08-04	0.4000	0.4000	0.4000	0.4000	-2.439%	2	291	-97.500%
2022-08-02	0.4100	0.4100	0.4100	0.4100	-12.766%	10	291	-97.561%
2022-07-29	0.5300	0.5300	0.4700	0.4700	+38.235%	20	281	-97.872%
2022-07-27	0.3400	0.3400	0.3400	0.3400	-19.048%	4	277	-97.059%
2022-07-26	0.4300	0.4300	0.4200	0.4200	-4.545%	10	273	-97.619%
2022-07-25	0.4400	0.4400	0.4400	0.4400	-2.222%	18	270	-97.727%
2022-07-22	0.4500	0.4500	0.4500	0.4500	+66.667%	10	252	-97.778%
2022-07-21	0.4100	0.4100	0.2600	0.2700	-20.588%	29	242	-96.296%
2022-07-20	0.3500	0.3700	0.3400	0.3400	-20.930%	11	231	-97.059%
2022-07-19	0.4300	0.4300	0.4000	0.4300	+7.500%	15	231	-97.674%
2022-07-18	0.4100	0.4100	0.4000	0.4000	+42.857%	2	226	-97.500%
2022-07-14	0.2800	0.2800	0.2800	0.2800	-30.000%	26	224	-96.429%
2022-07-13	0.4000	0.4000	0.4000	0.4000	-40.299%	8	224	-97.500%
2022-07-07	0.6600	0.6700	0.6600	0.6700	+86.111%	12	216	-98.507%
2022-07-06	0.3600	0.3600	0.3600	0.3600	-12.195%	1	206	-97.222%
2022-07-05	0.4800	0.4800	0.4000	0.4100	-40.580%	25	206	-97.561%
2022-07-01	0.7300	0.7300	0.6900	0.6900	-19.767%	5	211	-98.551%
2022-06-30	0.8600	0.8600	0.8600	0.8600	-18.095%	6	211	-98.837%
2022-06-29	1.0600	1.0600	1.0500	1.0500	-32.258%	3	210	-99.048%
2022-06-28	1.5500	1.5500	1.5500	1.5500	+3.333%	10	210	-99.355%
2022-06-27	1.5000	1.5000	1.5000	1.5000	+7.143%	1	214	-99.333%
2022-06-24	1.4000	1.4000	1.4000	1.4000	+27.273%	1	214	-99.286%
2022-06-23	1.2000	1.2000	1.0100	1.1000	-29.936%	10	214	-99.091%
2022-06-22	1.3000	1.5700	1.3000	1.5700	-10.286%	3	213	-99.363%
2022-06-21	1.8900	1.8900	1.7300	1.7500	-1.130%	4	214	-99.429%
2022-06-17	1.5200	1.8400	1.5200	1.7700	-12.376%	24	218	-99.435%
2022-06-16	1.9000	2.0200	1.9000	2.0200	-2.885%	14	218	-99.505%
2022-06-15	1.8000	2.0800	1.8000	2.0800	+26.061%	30	217	-99.519%
2022-06-14	1.6500	1.6500	1.6500	1.6500	-16.244%	5	203	-99.394%
2022-06-13	1.9900	1.9900	1.7300	1.9700	-22.441%	17	198	-99.492%
2022-06-10	2.7400	2.7400	2.4800	2.5400	-21.118%	90	204	-99.606%
2022-06-09	3.3000	3.5000	3.2200	3.2200	-36.863%	48	195	-99.689%
2022-06-08	5.6000	5.6000	5.1000	5.1000	-13.265%	2	179	-99.804%
2022-06-07	5.9100	5.9500	5.8700	5.8800	+12.000%	30	179	-99.830%
2022-06-03	5.3000	5.3000	5.2500	5.2500	-10.256%	8	179	-99.810%
2022-06-02	5.9500	5.9500	5.6500	5.8500	+5.027%	42	179	-99.829%
2022-06-01	5.5700	5.5700	5.5700	5.5700	+11.400%	5	137	-99.820%
2022-05-31	5.8000	5.8000	5.0000	5.0000	-16.667%	8	142	-99.800%
2022-05-27	6.3000	7.0000	6.0000	6.0000	+3.448%	11	125	-99.833%
2022-05-26	5.8000	5.8000	5.8000	5.8000	+13.725%	3	125	-99.828%
2022-05-25	5.1000	5.1000	5.1000	5.1000	-6.422%	3	122	-99.804%
2022-05-24	5.4200	5.4500	5.4200	5.4500	-16.154%	5	119	-99.817%
2022-05-23	6.4000	6.5000	6.4000	6.5000	+23.810%	11	121	-99.846%
2022-05-20	6.4000	6.4000	5.2500	5.2500	-14.634%	12	121	-99.810%
2022-05-19	6.1500	6.1500	6.1500	6.1500	+6.957%	12	119	-99.837%
2022-05-18	5.8000	5.9500	5.7500	5.7500	-12.214%	13	120	-99.826%
2022-05-17	7.2000	7.2000	6.5500	6.5500	+11.017%	2	127	-99.847%
2022-05-16	5.8000	6.0000	5.6500	5.9000	+12.381%	19	126	-99.831%
2022-05-13	5.1500	5.2500	5.0500	5.2500	+35.659%	9	110	-99.810%
2022-05-12	3.8700	3.8700	3.8700	3.8700	-28.991%	2	109	-99.742%
2022-05-11	5.3500	5.4500	5.3000	5.4500	+38.325%	33	111	-99.817%
2022-05-10	4.0500	4.0500	3.9400	3.9400	-17.053%	7	88	-99.746%
2022-05-09	4.7500	4.7500	4.7500	4.7500	-21.488%	1	85	-99.789%
2022-05-06	6.0000	6.3500	6.0000	6.0500	-11.679%	21	84	-99.835%
2022-05-05	7.3500	7.3500	6.8500	6.8500	-12.404%	14	102	-99.854%
2022-05-04	7.3500	7.8200	7.3500	7.8200	+4.966%	2	104	-99.872%
2022-05-03	8.6000	8.6000	7.4500	7.4500	-6.875%	44	104	-99.866%
2022-05-02	9.2000	9.2000	8.0000	8.0000	-15.789%	8	95	-99.875%
2022-04-29	11.5000	11.5000	9.5000	9.5000	-14.798%	4	92	-99.895%
2022-04-27	11.1500	11.1500	11.1500	11.1500	+26.705%	2	91	-99.910%
2022-04-26	8.8500	8.8500	8.6000	8.8000	-6.383%	13	89	-99.886%
2022-04-25	8.2500	9.6700	7.3500	9.4000	0.000%	30	86	-99.894%
2022-04-22	10.8500	10.8500	9.4000	9.4000	-16.814%	10	56	-99.894%
2022-04-21	14.5500	14.5500	11.3000	11.3000	-47.442%	9	46	-99.912%
2022-04-20	21.2000	21.5000	21.2000	21.5000	-5.660%	2	37	-99.953%
2022-04-18	22.7900	22.7900	22.7900	22.7900	+4.541%	1	37	-99.956%
2022-04-14	21.8000	21.8000	21.8000	21.8000	+7.654%	1	37	-99.954%
2022-04-12	20.0500	20.2500	20.0500	20.2500	+4.868%	2	37	-99.951%
2022-04-08	19.7500	19.7500	19.3100	19.3100	-9.470%	4	37	-99.948%
2022-04-05	21.2000	21.3300	21.2000	21.3300	-12.510%	2	37	-99.953%
2022-04-04	24.3800	24.3800	24.3800	24.3800	0.000%	2	35	-99.959%
2022-04-01	24.7500	26.5000	24.3800	24.3800	+5.086%	5	33	-99.959%
2022-03-29	22.2000	23.2000	22.2000	23.2000	-5.691%	6	33	-99.957%
2022-03-22	24.6000	24.6000	24.6000	24.6000	-4.614%	1	32	-99.959%
2022-03-21	25.7900	25.7900	25.7900	25.7900	+71.933%	5	32	-99.961%
2022-03-16	15.0000	15.0000	15.0000	15.0000	+5.263%	1	27	-99.933%
2022-03-14	14.2500	14.2500	14.2500	14.2500	-23.305%	10	26	-99.930%
2022-03-11	18.5800	18.5800	18.5800	18.5800	-25.680%	5	20	-99.946%
2022-03-04	25.0000	25.0000	25.0000	25.0000	+35.870%	10	17	-99.960%
2022-03-02	18.4000	18.4000	18.4000	18.4000	+5.384%	10	22	-99.946%
2022-03-01	18.6300	18.6400	17.4600	17.4600	+9.125%	21	22	-99.943%
2022-02-25	14.0000	16.0000	14.0000	16.0000	0.000%	13	6	-99.938%