Dark

AA20221021C70
AA Oct 21 2022 70.00 Call (AA221021C00070000)
option OPRA

Expired

Oct 21, 2022

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	10	3,903	0.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	7	3,912	-50.000%
2022-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	8	3,914	-50.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,914	-50.000%
2022-10-11	0.0300	0.0300	0.0300	0.0300	+50.000%	6	3,914	-66.667%
2022-10-07	0.0300	0.0300	0.0200	0.0200	-50.000%	4	3,916	-50.000%
2022-10-06	0.0400	0.0400	0.0400	0.0400	+300.000%	2	3,916	-75.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3	3,917	0.000%
2022-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,918	-50.000%
2022-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	8	3,918	-50.000%
2022-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	4	3,925	0.000%
2022-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,923	-66.667%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,923	-50.000%
2022-09-26	0.0200	0.0200	0.0100	0.0200	0.000%	9	3,925	-50.000%
2022-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	5	3,926	-50.000%
2022-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	2	3,926	-66.667%
2022-09-21	0.0200	0.0400	0.0200	0.0400	+33.333%	2	3,926	-75.000%
2022-09-20	0.0300	0.0500	0.0300	0.0300	-50.000%	15	3,928	-66.667%
2022-09-19	0.0700	0.0700	0.0200	0.0600	-14.286%	29	3,941	-83.333%
2022-09-16	0.0900	0.0900	0.0500	0.0700	0.000%	13	3,935	-85.714%
2022-09-15	0.1200	0.1200	0.0700	0.0700	-41.667%	69	3,935	-85.714%
2022-09-14	0.2200	0.2200	0.1100	0.1200	-61.290%	34	3,914	-91.667%
2022-09-13	0.3200	0.4000	0.3100	0.3100	-34.043%	38	3,935	-96.774%
2022-09-12	0.6700	0.6700	0.4100	0.4700	-11.321%	42	3,908	-97.872%
2022-09-09	0.3900	0.5300	0.3700	0.5300	+89.286%	51	3,896	-98.113%
2022-09-08	0.2500	0.2800	0.2500	0.2800	+21.739%	6	3,905	-96.429%
2022-09-07	0.2700	0.2700	0.2200	0.2300	-28.125%	197	3,904	-95.652%
2022-09-06	0.4000	0.4700	0.3000	0.3200	-28.889%	68	4,060	-96.875%
2022-09-02	0.4600	0.4900	0.4200	0.4500	+18.421%	50	4,077	-97.778%
2022-09-01	0.3900	0.4000	0.2600	0.3800	-24.000%	84	4,077	-97.368%
2022-08-31	0.5900	0.6000	0.4800	0.5000	-20.635%	513	4,104	-98.000%
2022-08-30	1.0400	1.1000	0.5600	0.6300	-53.676%	750	4,087	-98.413%
2022-08-29	1.0000	1.5800	1.0000	1.3600	+3.030%	151	3,921	-99.265%
2022-08-26	1.7300	1.8100	1.2300	1.3200	-16.981%	664	3,983	-99.242%
2022-08-25	1.2800	1.6000	1.1600	1.5900	+32.500%	1,385	4,214	-99.371%
2022-08-24	0.7700	1.2200	0.7700	1.2000	+34.831%	3,272	4,243	-99.167%
2022-08-23	0.7000	1.0000	0.6900	0.8900	+53.448%	58	1,640	-98.876%
2022-08-22	0.5000	0.5800	0.5000	0.5800	-1.695%	11	1,620	-98.276%
2022-08-19	0.7500	0.7500	0.5800	0.5900	-39.796%	38	1,622	-98.305%
2022-08-18	0.7500	0.9800	0.7500	0.9800	+40.000%	42	1,652	-98.980%
2022-08-17	0.7000	0.7000	0.7000	0.7000	-22.222%	2	1,639	-98.571%
2022-08-16	0.8400	0.9500	0.8400	0.9000	+13.924%	31	1,641	-98.889%
2022-08-15	0.7000	0.8000	0.6500	0.7900	-15.957%	6	1,632	-98.734%
2022-08-12	0.9000	1.0400	0.9000	0.9400	-18.261%	7	1,630	-98.936%
2022-08-11	1.2400	1.4100	1.1300	1.1500	+11.650%	159	1,627	-99.130%
2022-08-10	0.9500	1.0500	0.9500	1.0300	+49.275%	20	1,635	-99.029%
2022-08-09	0.6000	0.7100	0.6000	0.6900	+27.778%	16	1,622	-98.551%
2022-08-08	0.5900	0.5900	0.5300	0.5400	-15.625%	10	1,621	-98.148%
2022-08-05	0.8000	0.8000	0.6400	0.6400	0.000%	10	1,621	-98.438%
2022-08-04	0.6400	0.6400	0.6400	0.6400	+4.918%	3	1,621	-98.438%
2022-08-03	0.6100	0.6100	0.6100	0.6100	-10.294%	1	1,621	-98.361%
2022-08-02	0.7500	0.7500	0.6800	0.6800	-4.225%	2	1,621	-98.529%
2022-08-01	0.7100	0.7100	0.7100	0.7100	-22.826%	4	1,622	-98.592%
2022-07-29	0.7100	0.9200	0.7100	0.9200	+61.404%	764	1,619	-98.913%
2022-07-28	0.5700	0.5700	0.5700	0.5700	-5.000%	4	1,624	-98.246%
2022-07-26	0.6100	0.6100	0.6000	0.6000	-6.250%	3	1,620	-98.333%
2022-07-25	0.7500	0.7500	0.6400	0.6400	-8.571%	4	1,618	-98.438%
2022-07-22	0.5800	0.8000	0.5800	0.7000	+45.833%	25	1,617	-98.571%
2022-07-21	0.4500	0.4800	0.4200	0.4800	-12.727%	13	1,606	-97.917%
2022-07-20	0.6000	0.6000	0.5500	0.5500	-11.290%	3	1,607	-98.182%
2022-07-19	0.6600	0.6600	0.6200	0.6200	-3.125%	10	1,607	-98.387%
2022-07-18	0.7000	0.7000	0.6000	0.6400	+18.519%	10	1,607	-98.438%
2022-07-15	0.5500	0.5500	0.5400	0.5400	+25.581%	5	1,605	-98.148%
2022-07-14	0.4200	0.4300	0.4200	0.4300	-31.746%	9	1,604	-97.674%
2022-07-13	0.5000	0.6300	0.5000	0.6300	+3.279%	3	1,604	-98.413%
2022-07-12	0.6100	0.6100	0.6100	0.6100	-1.613%	2	1,604	-98.361%
2022-07-11	0.6200	0.6200	0.6200	0.6200	-27.907%	20	1,604	-98.387%
2022-07-08	0.8600	0.8600	0.8600	0.8600	-16.505%	5	1,604	-98.837%
2022-07-07	1.0500	1.0500	1.0000	1.0300	+51.471%	31	1,604	-99.029%
2022-07-06	0.5500	0.6800	0.5500	0.6800	-32.673%	53	1,618	-98.529%
2022-07-01	1.1500	1.1500	0.9400	1.0100	-32.667%	6	1,657	-99.010%
2022-06-29	1.9100	1.9100	1.5000	1.5000	-23.077%	5	1,657	-99.333%
2022-06-28	2.1500	2.1500	1.9500	1.9500	-2.500%	13	1,657	-99.487%
2022-06-27	2.0000	2.0000	2.0000	2.0000	-6.977%	2	1,655	-99.500%
2022-06-24	1.9000	2.1500	1.9000	2.1500	+32.716%	7	1,655	-99.535%
2022-06-23	1.7000	1.7000	1.4300	1.6200	-19.000%	9	1,657	-99.383%
2022-06-22	1.9300	2.0300	1.9300	2.0000	-17.012%	15	1,653	-99.500%
2022-06-21	2.5000	2.5000	2.4100	2.4100	+0.837%	4	1,655	-99.585%
2022-06-17	2.0100	2.5900	2.0100	2.3900	-9.125%	58	1,622	-99.582%
2022-06-16	2.2400	2.8000	2.2400	2.6300	-7.719%	17	1,622	-99.620%
2022-06-15	2.4500	3.1100	2.4400	2.8500	+14.000%	24	1,621	-99.649%
2022-06-14	2.5000	2.5000	2.5000	2.5000	-3.846%	3	1,619	-99.600%
2022-06-13	2.4000	2.6700	2.4000	2.6000	-24.638%	20	1,616	-99.615%
2022-06-10	3.5700	3.5700	3.2500	3.4500	-26.596%	84	1,614	-99.710%
2022-06-09	4.6000	4.7000	4.6000	4.7000	-28.788%	708	1,594	-99.787%
2022-06-08	7.4500	7.4500	6.5500	6.6000	-12.929%	21	886	-99.848%
2022-06-07	7.6000	7.6000	7.5800	7.5800	+4.552%	4	866	-99.868%
2022-06-06	7.2500	7.2500	7.2500	7.2500	+13.281%	1	865	-99.862%
2022-06-03	6.9000	6.9000	6.4000	6.4000	-1.538%	39	865	-99.844%
2022-05-31	8.9000	8.9000	6.5000	6.5000	-13.333%	18	835	-99.846%
2022-05-27	8.0000	8.0000	7.5000	7.5000	+2.740%	7	815	-99.867%
2022-05-26	6.3000	7.3000	6.3000	7.3000	-7.595%	15	815	-99.863%
2022-05-23	8.0500	8.0500	7.9000	7.9000	+2.332%	8	801	-99.873%
2022-05-19	8.4700	8.7000	7.7200	7.7200	+7.821%	665	806	-99.870%
2022-05-18	7.3500	7.3500	7.1600	7.1600	-11.056%	2	222	-99.860%
2022-05-17	7.6500	8.0500	7.6500	8.0500	+15.661%	14	221	-99.876%
2022-05-16	7.1500	7.3000	6.9600	6.9600	+7.907%	9	221	-99.856%
2022-05-13	6.2500	6.6000	6.2500	6.4500	+30.832%	70	216	-99.845%
2022-05-12	4.9300	4.9300	4.9300	4.9300	-17.420%	2	209	-99.797%
2022-05-11	5.9700	5.9700	5.9700	5.9700	+5.664%	1	207	-99.832%
2022-05-10	5.3000	5.6500	5.3000	5.6500	-5.833%	7	207	-99.823%
2022-05-09	5.8000	6.0000	5.8000	6.0000	-20.530%	8	205	-99.833%
2022-05-06	7.7600	7.7600	7.5500	7.5500	-12.717%	7	200	-99.868%
2022-05-05	10.5500	10.5500	8.3000	8.6500	-11.282%	18	200	-99.884%
2022-05-04	9.7500	9.7500	9.7500	9.7500	+4.278%	3	199	-99.897%
2022-05-03	10.0500	10.0500	9.0000	9.3500	-4.592%	121	196	-99.893%
2022-05-02	10.1500	10.5500	9.5000	9.8000	-10.256%	85	196	-99.898%
2022-04-29	13.9000	13.9000	10.9200	10.9200	-13.676%	2	274	-99.908%
2022-04-28	12.6500	12.6500	12.6500	12.6500	+3.944%	2	276	-99.921%
2022-04-27	12.3000	12.3000	12.1700	12.1700	+18.270%	3	274	-99.918%
2022-04-26	10.2500	10.2900	10.0000	10.2900	-11.063%	18	272	-99.903%
2022-04-25	9.5000	11.5700	8.7000	11.5700	+4.706%	225	256	-99.914%
2022-04-22	12.8000	12.8000	11.0500	11.0500	-19.928%	4	155	-99.910%
2022-04-21	16.9500	16.9500	13.8000	13.8000	-41.649%	85	155	-99.928%
2022-04-20	23.3000	23.6500	23.3000	23.6500	-5.777%	2	198	-99.958%
2022-04-05	25.1000	25.1000	25.1000	25.1000	-9.647%	40	197	-99.960%
2022-04-04	27.7800	27.7800	27.7800	27.7800	+1.833%	5	197	-99.964%
2022-03-31	28.3500	28.3500	27.2800	27.2800	-13.093%	106	192	-99.963%
2022-03-23	31.3900	31.3900	31.3900	31.3900	+8.880%	44	89	-99.968%
2022-03-21	28.8500	29.1000	28.8300	28.8300	+47.846%	36	45	-99.965%
2022-03-17	19.5000	19.5000	19.5000	19.5000	+19.705%	7	45	-99.949%
2022-03-14	16.2900	16.2900	16.2900	16.2900	-20.147%	1	52	-99.939%
2022-03-11	21.2300	21.2500	20.4000	20.4000	-13.118%	21	52	-99.951%
2022-03-10	22.2500	23.4800	20.4000	23.4800	+15.951%	38	57	-99.957%
2022-03-09	20.3400	20.3400	20.1200	20.2500	-11.067%	25	51	-99.951%
2022-03-08	21.0000	22.7700	21.0000	22.7700	-1.043%	9	45	-99.956%
2022-03-03	22.6200	23.0100	20.4000	23.0100	+15.050%	40	36	-99.957%
2022-03-01	22.0000	22.0000	20.0000	20.0000	+15.942%	16	25	-99.950%
2022-02-28	19.2500	19.2500	17.2500	17.2500	+15.000%	20	11	-99.942%
2022-02-24	15.0000	15.0000	15.0000	15.0000	-24.509%	1	2	-99.933%
2022-02-22	19.8700	19.8700	19.8700	19.8700	0.000%	1	1	-99.950%