Dark

AA20221021C65
AA Oct 21 2022 65.00 Call (AA221021C00065000)
option OPRA

Expired

Oct 21, 2022

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,256	0.000%
2022-10-17	0.0200	0.0200	0.0100	0.0100	-50.000%	3	2,257	0.000%
2022-10-14	0.0300	0.0300	0.0200	0.0200	+100.000%	3	2,260	-50.000%
2022-10-13	0.0400	0.0400	0.0100	0.0100	-50.000%	2	2,261	0.000%
2022-10-12	0.0800	0.0800	0.0200	0.0200	+100.000%	6	2,264	-50.000%
2022-10-10	0.0100	0.0100	0.0100	0.0100	-50.000%	16	2,264	0.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,265	-50.000%
2022-10-03	0.0100	0.0200	0.0100	0.0200	+100.000%	4	2,267	-50.000%
2022-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	3	2,270	0.000%
2022-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	3	2,273	-50.000%
2022-09-28	0.0200	0.0300	0.0200	0.0200	0.000%	5	2,273	-50.000%
2022-09-27	0.0100	0.0300	0.0100	0.0200	-33.333%	35	2,274	-50.000%
2022-09-26	0.0300	0.0300	0.0200	0.0300	0.000%	9	2,289	-66.667%
2022-09-23	0.0400	0.0500	0.0200	0.0300	+50.000%	20	2,292	-66.667%
2022-09-22	0.0500	0.0500	0.0200	0.0200	-33.333%	27	2,298	-50.000%
2022-09-21	0.0800	0.0800	0.0300	0.0300	-66.667%	15	2,309	-66.667%
2022-09-20	0.0800	0.0900	0.0800	0.0900	-30.769%	4	2,323	-88.889%
2022-09-19	0.1200	0.1400	0.1000	0.1300	-7.143%	29	2,325	-92.308%
2022-09-16	0.1400	0.1900	0.1300	0.1400	-6.667%	8	2,337	-92.857%
2022-09-15	0.2100	0.2200	0.1500	0.1500	-34.783%	48	2,339	-93.333%
2022-09-14	0.4500	0.4800	0.2000	0.2300	-62.903%	1,740	2,340	-95.652%
2022-09-13	0.6900	0.8800	0.5800	0.6200	-33.333%	58	2,340	-98.387%
2022-09-12	0.9200	1.0200	0.8100	0.9300	-6.061%	57	2,327	-98.925%
2022-09-09	0.6600	1.0500	0.6600	0.9900	+90.385%	610	2,310	-98.990%
2022-09-08	0.4800	0.5200	0.4500	0.5200	+6.122%	48	2,730	-98.077%
2022-09-07	0.5100	0.5100	0.4200	0.4900	-16.949%	360	2,716	-97.959%
2022-09-06	0.6400	0.6600	0.5500	0.5900	-29.762%	88	2,732	-98.305%
2022-09-02	0.8200	0.9000	0.8100	0.8400	+25.373%	69	2,808	-98.810%
2022-09-01	0.6000	0.7300	0.5200	0.6700	-26.374%	887	2,808	-98.507%
2022-08-31	0.9900	1.0400	0.8900	0.9100	-19.469%	337	2,512	-98.901%
2022-08-30	1.8400	1.8400	1.0500	1.1300	-51.293%	1,398	2,318	-99.115%
2022-08-29	2.0700	2.5000	1.8600	2.3200	+0.870%	142	1,655	-99.569%
2022-08-26	2.7900	2.9400	2.1400	2.3000	-11.538%	72	1,625	-99.565%
2022-08-25	2.0000	2.6000	2.0000	2.6000	+30.000%	227	1,640	-99.615%
2022-08-24	1.5900	2.0000	1.4600	2.0000	+25.786%	157	1,538	-99.500%
2022-08-23	1.0200	1.7000	1.0200	1.5900	+60.606%	66	1,450	-99.371%
2022-08-22	0.7400	1.0500	0.7400	0.9900	-11.607%	55	1,444	-98.990%
2022-08-19	1.3500	1.3700	1.0600	1.1200	-34.118%	133	1,405	-99.107%
2022-08-18	1.4200	1.7700	1.4200	1.7000	+36.000%	1,243	1,388	-99.412%
2022-08-17	1.3100	1.3100	1.2500	1.2500	-18.301%	27	1,520	-99.200%
2022-08-16	1.6300	1.6600	1.4700	1.5300	+15.909%	29	1,514	-99.346%
2022-08-15	1.1700	1.4500	1.1100	1.3200	-19.512%	33	1,492	-99.242%
2022-08-12	1.6200	1.6800	1.5000	1.6400	-8.889%	29	1,484	-99.390%
2022-08-11	2.3500	2.3500	1.8000	1.8000	+2.857%	96	1,470	-99.444%
2022-08-10	1.4000	1.7800	1.4000	1.7500	+53.509%	39	1,455	-99.429%
2022-08-09	1.0400	1.2500	1.0400	1.1400	+25.275%	21	1,422	-99.123%
2022-08-08	1.1000	1.2000	0.9100	0.9100	-17.273%	15	1,401	-98.901%
2022-08-05	1.2500	1.3900	1.1000	1.1000	0.000%	38	1,388	-99.091%
2022-08-04	1.1800	1.1900	1.1000	1.1000	+1.852%	8	1,358	-99.091%
2022-08-03	1.0600	1.0800	0.9600	1.0800	-7.692%	27	1,361	-99.074%
2022-08-02	1.0400	1.2500	1.0400	1.1700	+2.632%	21	1,334	-99.145%
2022-08-01	1.2500	1.2700	1.1100	1.1400	-25.490%	12	1,320	-99.123%
2022-07-29	1.2700	1.5300	1.2700	1.5300	+28.571%	76	1,312	-99.346%
2022-07-28	1.2500	1.2500	0.9600	1.1900	+22.680%	26	1,327	-99.160%
2022-07-27	0.9700	0.9700	0.9700	0.9700	-3.000%	1	1,316	-98.969%
2022-07-26	1.1100	1.1100	1.0000	1.0000	-8.257%	1,013	1,317	-99.000%
2022-07-25	1.1600	1.2000	1.0900	1.0900	+5.825%	15	328	-99.083%
2022-07-22	1.0200	1.3300	1.0200	1.0300	+35.526%	146	313	-99.029%
2022-07-21	1.2500	1.2500	0.7300	0.7600	-28.972%	13	392	-98.684%
2022-07-20	0.9700	1.0700	0.9000	1.0700	-1.835%	17	384	-99.065%
2022-07-19	1.0000	1.0900	1.0000	1.0900	+12.371%	5	369	-99.083%
2022-07-18	1.0100	1.0200	0.9700	0.9700	+38.571%	17	366	-98.969%
2022-07-14	0.6300	0.7000	0.6200	0.7000	-20.455%	10	364	-98.571%
2022-07-13	0.8800	0.8800	0.8800	0.8800	0.000%	2	371	-98.864%
2022-07-12	0.8800	0.8800	0.8800	0.8800	-17.757%	2	371	-98.864%
2022-07-11	1.0700	1.0700	1.0700	1.0700	-21.898%	2	369	-99.065%
2022-07-08	1.3700	1.3700	1.3700	1.3700	-9.272%	5	369	-99.270%
2022-07-07	1.5200	1.5900	1.5000	1.5100	+41.121%	12	369	-99.338%
2022-07-06	0.8000	1.0700	0.8000	1.0700	+13.830%	5	369	-99.065%
2022-07-05	1.1900	1.1900	0.9400	0.9400	-37.333%	9	366	-98.936%
2022-07-01	1.7000	1.7000	1.4400	1.5000	-18.478%	8	374	-99.333%
2022-06-30	1.7800	1.8800	1.7800	1.8400	-16.364%	6	374	-99.457%
2022-06-29	2.2000	2.2000	2.2000	2.2000	-20.000%	2	376	-99.545%
2022-06-28	2.8700	3.0500	2.7100	2.7500	-1.786%	104	376	-99.636%
2022-06-27	3.1000	3.1000	2.8000	2.8000	-4.437%	17	276	-99.643%
2022-06-24	2.5000	2.9900	2.5000	2.9300	+40.191%	16	269	-99.659%
2022-06-23	2.2300	2.3000	2.0400	2.0900	-26.923%	16	262	-99.522%
2022-06-22	2.6800	2.8600	2.6800	2.8600	-16.618%	2	265	-99.650%
2022-06-21	3.4300	3.4300	3.4300	3.4300	+2.388%	2	264	-99.708%
2022-06-17	2.9900	3.3500	2.9900	3.3500	-4.286%	3	259	-99.701%
2022-06-16	3.3500	3.7500	3.3500	3.5000	-18.224%	28	259	-99.714%
2022-06-15	3.3700	4.3100	3.3700	4.2800	+35.016%	11	245	-99.766%
2022-06-14	3.2900	3.2900	3.0400	3.1700	-13.151%	7	239	-99.685%
2022-06-13	3.6000	3.7000	3.5100	3.6500	-20.652%	133	233	-99.726%
2022-06-10	5.0000	5.0000	4.5300	4.6000	-21.368%	87	143	-99.783%
2022-06-09	7.3000	7.3000	5.8500	5.8500	-30.769%	36	143	-99.829%
2022-06-08	9.3000	9.3000	8.4500	8.4500	-9.140%	6	142	-99.882%
2022-06-06	8.7500	9.3000	8.7500	9.3000	+12.048%	2	142	-99.892%
2022-06-03	8.3500	8.3500	8.0000	8.3000	-13.271%	7	141	-99.880%
2022-06-02	10.0000	10.0000	9.3000	9.5700	+9.122%	10	141	-99.896%
2022-06-01	8.1500	8.7700	8.1500	8.7700	-10.510%	3	136	-99.886%
2022-05-27	9.8600	9.8600	9.8000	9.8000	+7.692%	2	136	-99.898%
2022-05-26	9.1000	9.1000	9.1000	9.1000	+5.202%	2	136	-99.890%
2022-05-24	8.5500	8.6500	8.5500	8.6500	-5.978%	20	136	-99.884%
2022-05-23	9.2000	9.2000	9.2000	9.2000	-9.804%	1	115	-99.891%
2022-05-17	10.5400	10.5400	9.4500	10.2000	+16.571%	8	115	-99.902%
2022-05-16	8.5700	8.8500	8.5500	8.7500	+9.375%	31	116	-99.886%
2022-05-13	8.0000	8.0000	8.0000	8.0000	+29.032%	16	104	-99.875%
2022-05-12	6.5000	6.5000	6.2000	6.2000	-20.000%	10	100	-99.839%
2022-05-11	8.2000	8.2000	7.7500	7.7500	+16.018%	27	100	-99.871%
2022-05-10	6.7500	6.7500	6.2500	6.6800	+6.369%	14	89	-99.850%
2022-05-09	7.1500	7.3500	6.2800	6.2800	-34.922%	34	87	-99.841%
2022-05-06	9.3000	9.6500	9.3000	9.6500	-5.392%	5	54	-99.896%
2022-05-05	10.2000	10.2000	10.2000	10.2000	-12.220%	1	50	-99.902%
2022-05-04	11.6200	11.6200	11.6200	11.6200	-7.040%	1	49	-99.914%
2022-05-02	12.5000	12.5000	12.5000	12.5000	-16.667%	1	48	-99.920%
2022-04-28	15.0000	15.0000	15.0000	15.0000	+19.522%	1	49	-99.933%
2022-04-26	13.3300	13.3300	12.5500	12.5500	-8.059%	2	49	-99.920%
2022-04-25	11.8000	13.8000	10.7000	13.6500	+1.866%	30	48	-99.927%
2022-04-22	13.1000	13.4000	13.1000	13.4000	-16.250%	11	65	-99.925%
2022-04-21	19.5000	19.7400	15.9000	16.0000	-45.671%	7	65	-99.938%
2022-04-14	28.1200	29.4500	28.1200	29.4500	+27.214%	3	64	-99.966%
2022-04-11	23.1500	23.1500	23.1500	23.1500	-9.817%	2	64	-99.957%
2022-04-08	25.6700	25.6700	25.6700	25.6700	-9.453%	1	64	-99.961%
2022-04-05	28.3500	28.3500	28.3500	28.3500	-7.775%	3	64	-99.965%
2022-04-01	30.6700	31.0400	30.6700	30.7400	+7.520%	14	62	-99.967%
2022-03-29	28.7000	28.8000	28.1500	28.5900	-9.525%	13	48	-99.965%
2022-03-21	31.6500	31.6500	31.6000	31.6000	+54.523%	2	43	-99.968%
2022-03-16	20.4500	20.4500	20.4500	20.4500	+2.506%	1	43	-99.951%
2022-03-14	19.9500	19.9500	19.9500	19.9500	-17.698%	1	42	-99.950%
2022-03-11	24.2400	24.2400	24.2400	24.2400	+4.258%	1	41	-99.959%
2022-03-10	23.8500	23.8500	23.2500	23.2500	-3.125%	10	40	-99.957%
2022-03-09	24.0000	24.0000	24.0000	24.0000	+8.401%	35	40	-99.958%
2022-03-01	22.1400	22.1400	22.1400	22.1400	0.000%	5	5	-99.955%