Dark

AA20221021C60
AA Oct 21 2022 60.00 Call (AA221021C00060000)
option OPRA

Expired

Oct 21, 2022

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0100	0.0100	0.0100	0.0100	-66.667%	10	6,944	0.000%
2022-10-20	0.0300	0.0300	0.0300	0.0300	+200.000%	1	6,954	-66.667%
2022-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,955	0.000%
2022-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,958	0.000%
2022-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	14	6,958	0.000%
2022-10-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,958	0.000%
2022-10-12	0.0400	0.0400	0.0300	0.0300	+200.000%	11	6,959	-66.667%
2022-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	3	6,964	0.000%
2022-10-10	0.0200	0.0200	0.0100	0.0100	-66.667%	4	6,964	0.000%
2022-10-07	0.0400	0.0400	0.0200	0.0300	+50.000%	45	6,967	-66.667%
2022-10-06	0.0100	0.0200	0.0100	0.0200	-33.333%	15	6,966	-50.000%
2022-10-05	0.0300	0.0300	0.0300	0.0300	+50.000%	11	6,971	-66.667%
2022-10-04	0.0200	0.0400	0.0200	0.0200	-50.000%	24	6,981	-50.000%
2022-10-03	0.0700	0.0700	0.0200	0.0400	+100.000%	506	6,992	-75.000%
2022-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	6	7,258	-50.000%
2022-09-29	0.0300	0.0400	0.0200	0.0200	+100.000%	116	7,261	-50.000%
2022-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	23	7,288	0.000%
2022-09-27	0.0200	0.0300	0.0200	0.0200	0.000%	359	7,288	-50.000%
2022-09-26	0.0200	0.0300	0.0100	0.0200	0.000%	56	7,332	-50.000%
2022-09-23	0.0200	0.0300	0.0200	0.0200	-50.000%	236	7,335	-50.000%
2022-09-22	0.0800	0.0800	0.0300	0.0400	-42.857%	133	7,422	-75.000%
2022-09-21	0.1800	0.1800	0.0700	0.0700	-65.000%	133	7,531	-85.714%
2022-09-20	0.2400	0.2400	0.1600	0.2000	-28.571%	112	7,565	-95.000%
2022-09-19	0.2000	0.3100	0.1700	0.2800	+33.333%	196	7,546	-96.429%
2022-09-16	0.2700	0.3000	0.2100	0.2100	-25.000%	171	7,656	-95.238%
2022-09-15	0.4700	0.4800	0.2800	0.2800	-42.857%	753	7,614	-96.429%
2022-09-14	0.8700	0.8700	0.3900	0.4900	-61.417%	1,530	7,673	-97.959%
2022-09-13	1.3500	1.7500	1.2100	1.2700	-30.220%	447	6,863	-99.213%
2022-09-12	2.1700	2.1700	1.6200	1.8200	-5.208%	316	7,182	-99.451%
2022-09-09	1.4400	2.0100	1.4300	1.9200	+92.000%	1,679	7,806	-99.479%
2022-09-08	1.0100	1.0400	0.8500	1.0000	+5.263%	163	7,369	-99.000%
2022-09-07	0.9600	0.9900	0.7600	0.9500	-13.636%	1,395	7,324	-98.947%
2022-09-06	1.4900	1.6000	1.0200	1.1000	-24.138%	709	7,249	-99.091%
2022-09-02	1.5800	1.6500	1.3600	1.4500	+19.835%	1,048	6,509	-99.310%
2022-09-01	1.2500	1.3300	0.9400	1.2100	-23.418%	2,255	6,509	-99.174%
2022-08-31	1.5500	1.8500	1.5000	1.5800	-19.797%	857	5,145	-99.367%
2022-08-30	3.1500	3.1500	1.8700	1.9700	-46.175%	443	4,945	-99.492%
2022-08-29	3.2200	4.1300	3.1500	3.6600	-2.400%	143	5,117	-99.727%
2022-08-26	4.9500	4.9500	3.5000	3.7500	-9.201%	103	5,072	-99.733%
2022-08-25	3.6200	4.1300	3.2500	4.1300	+28.660%	405	5,068	-99.758%
2022-08-24	2.4200	3.2500	2.4200	3.2100	+21.132%	551	5,233	-99.688%
2022-08-23	2.2500	2.9600	2.1300	2.6500	+44.809%	272	5,242	-99.623%
2022-08-22	1.6500	1.8700	1.6000	1.8300	-6.633%	37	5,194	-99.454%
2022-08-19	2.4500	2.4500	1.9000	1.9600	-33.106%	249	5,178	-99.490%
2022-08-18	2.5800	2.9700	2.5300	2.9300	+30.222%	369	5,109	-99.659%
2022-08-17	2.3200	2.3600	2.1800	2.2500	-17.883%	124	5,272	-99.556%
2022-08-16	2.6500	2.9100	2.5100	2.7400	+20.705%	345	5,266	-99.635%
2022-08-15	1.9300	2.4200	1.9300	2.2700	-16.544%	97	5,311	-99.559%
2022-08-12	2.1000	2.8600	2.1000	2.7200	-9.030%	88	5,262	-99.632%
2022-08-11	3.4500	3.8200	2.9900	2.9900	0.000%	1,457	5,280	-99.666%
2022-08-10	2.5000	3.0000	2.4700	2.9900	+48.020%	1,734	5,727	-99.666%
2022-08-09	2.1300	2.1700	1.9700	2.0200	+17.442%	62	6,347	-99.505%
2022-08-08	1.8000	1.8000	1.7200	1.7200	-8.995%	24	6,344	-99.419%
2022-08-05	1.9800	2.4000	1.8900	1.8900	+12.500%	391	6,331	-99.471%
2022-08-04	1.7400	2.0000	1.6800	1.6800	-4.000%	22	6,306	-99.405%
2022-08-03	1.6900	1.7500	1.6900	1.7500	-16.268%	9	6,299	-99.429%
2022-08-02	1.7200	2.0900	1.7200	2.0900	+4.500%	406	6,302	-99.522%
2022-08-01	2.0600	2.0600	1.9000	2.0000	-22.179%	80	6,493	-99.500%
2022-07-29	2.1200	2.5700	2.1000	2.5700	+22.381%	1,885	6,489	-99.611%
2022-07-28	1.7500	2.1000	1.6000	2.1000	+12.903%	242	6,757	-99.524%
2022-07-27	1.5700	1.8600	1.5700	1.8600	-2.105%	516	6,852	-99.462%
2022-07-26	2.1000	2.1000	1.9000	1.9000	+7.345%	2	7,336	-99.474%
2022-07-25	1.9700	1.9700	1.7600	1.7700	-3.804%	10	7,335	-99.435%
2022-07-22	2.0300	2.1600	1.8400	1.8400	+35.294%	108	7,331	-99.457%
2022-07-21	1.8200	1.9000	1.2500	1.3600	-9.934%	56	7,348	-99.265%
2022-07-20	1.6300	1.6300	1.4500	1.5100	-11.176%	10	7,370	-99.338%
2022-07-19	1.6000	1.7000	1.6000	1.7000	+8.974%	94	7,366	-99.412%
2022-07-18	1.4100	1.7000	1.4100	1.5600	+44.444%	38	7,304	-99.359%
2022-07-15	1.0800	1.0800	1.0800	1.0800	0.000%	1	7,294	-99.074%
2022-07-14	1.0100	1.1000	1.0000	1.0800	-30.769%	415	7,294	-99.074%
2022-07-13	1.5600	1.5600	1.5600	1.5600	+6.122%	2	6,894	-99.359%
2022-07-12	1.4700	1.4700	1.4700	1.4700	-3.289%	3	6,894	-99.320%
2022-07-11	1.7200	1.7200	1.5200	1.5200	-27.273%	616	6,894	-99.342%
2022-07-08	2.1000	2.1000	2.0900	2.0900	-11.814%	2	6,376	-99.522%
2022-07-07	2.3500	2.4900	2.1900	2.3700	+54.902%	1,082	6,360	-99.578%
2022-07-06	1.2600	1.5300	1.2600	1.5300	+4.082%	506	6,070	-99.346%
2022-07-05	1.6700	1.6700	1.4700	1.4700	-32.877%	1,512	5,571	-99.320%
2022-07-01	2.3700	2.3700	2.0900	2.1900	-20.364%	610	3,942	-99.543%
2022-06-30	2.7700	2.7700	2.3500	2.7500	-12.698%	607	3,942	-99.636%
2022-06-29	3.6500	3.6500	3.1000	3.1500	-17.105%	2,015	3,545	-99.683%
2022-06-28	4.1100	4.1100	3.8000	3.8000	-5.000%	121	2,054	-99.737%
2022-06-27	4.3500	4.3500	3.9500	4.0000	-4.535%	20	1,934	-99.750%
2022-06-24	3.7000	4.2500	3.7000	4.1900	+39.667%	967	1,927	-99.761%
2022-06-23	3.5000	3.7000	2.9000	3.0000	-25.000%	855	2,261	-99.667%
2022-06-22	3.6300	4.3500	3.6300	4.0000	-10.112%	313	1,591	-99.750%
2022-06-21	4.8400	4.8400	4.4500	4.4500	-1.111%	31	1,290	-99.775%
2022-06-17	4.0000	4.6500	4.0000	4.5000	-7.407%	13	1,258	-99.778%
2022-06-16	4.6000	5.0000	4.6000	4.8600	-2.800%	21	1,258	-99.794%
2022-06-15	4.5000	5.6600	4.5000	5.0000	+7.527%	33	1,268	-99.800%
2022-06-14	4.8500	4.8500	4.6500	4.6500	+1.087%	7	1,257	-99.785%
2022-06-13	4.4000	5.0500	4.3000	4.6000	-22.948%	1,102	1,260	-99.783%
2022-06-10	6.3500	6.3500	5.8800	5.9700	-20.927%	36	465	-99.832%
2022-06-09	7.9000	8.3000	7.5500	7.5500	-34.348%	21	460	-99.868%
2022-06-06	11.5000	11.5000	11.5000	11.5000	+7.477%	36	451	-99.913%
2022-05-31	13.5000	13.5000	10.7000	10.7000	-18.321%	6	443	-99.907%
2022-05-27	12.8000	13.1000	12.8000	13.1000	+23.005%	3	444	-99.924%
2022-05-24	10.8800	10.8800	10.6500	10.6500	-10.504%	11	444	-99.906%
2022-05-23	10.5000	12.3000	10.5000	11.9000	+20.202%	10	434	-99.916%
2022-05-20	9.9000	9.9000	9.9000	9.9000	-19.773%	1	435	-99.899%
2022-05-19	12.7500	12.9000	12.2800	12.3400	+18.654%	511	434	-99.919%
2022-05-16	10.4000	10.4000	10.4000	10.4000	+4.733%	10	573	-99.904%
2022-05-13	10.2000	10.2000	9.9300	9.9300	+17.515%	6	583	-99.899%
2022-05-12	7.4200	8.4500	7.4200	8.4500	-8.351%	16	581	-99.882%
2022-05-11	9.1000	9.2200	9.1000	9.2200	+15.539%	6	566	-99.892%
2022-05-10	8.4000	8.5000	7.7500	7.9800	+1.398%	9	566	-99.875%
2022-05-09	8.0200	8.3900	7.7500	7.8700	-29.669%	597	569	-99.873%
2022-05-06	11.2900	11.7000	11.1900	11.1900	-23.251%	17	118	-99.911%
2022-05-04	14.6100	14.6100	14.5700	14.5800	-14.033%	3	111	-99.931%
2022-04-29	18.9000	18.9000	16.9600	16.9600	+4.886%	2	109	-99.941%
2022-04-28	16.1700	16.1700	16.1700	16.1700	-0.492%	10	110	-99.938%
2022-04-25	13.8000	16.2500	12.5000	16.2500	+2.524%	24	100	-99.938%
2022-04-22	16.0000	16.0000	15.8500	15.8500	-52.331%	2	77	-99.937%
2022-04-14	33.2500	33.2500	33.2500	33.2500	-2.206%	1	76	-99.970%
2022-03-21	34.0000	34.0000	34.0000	34.0000	+16.239%	1	76	-99.971%
2022-03-10	29.2500	29.2500	29.2500	29.2500	+13.592%	1	77	-99.966%
2022-03-09	25.4800	25.7500	25.4800	25.7500	-10.185%	81	76	-99.961%
2022-03-08	28.6700	28.6700	28.6700	28.6700	-16.657%	4	136	-99.965%
2022-03-07	34.4000	34.4000	34.4000	34.4000	+24.277%	1	132	-99.971%
2022-03-02	26.5000	27.7000	26.5000	27.6800	+13.676%	81	131	-99.964%
2022-02-25	23.3300	24.3500	23.3300	24.3500	+10.682%	4	50	-99.959%
2022-02-22	22.0000	22.0000	22.0000	22.0000	-10.350%	1	51	-99.955%
2022-02-18	24.5400	24.5400	24.5400	24.5400	0.000%	50	0	-99.959%