Dark

AA20221021C55
AA Oct 21 2022 55.00 Call (AA221021C00055000)
option OPRA

Expired

Oct 21, 2022

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,070	0.000%
2022-10-19	0.0200	0.0300	0.0100	0.0100	-50.000%	37	3,070	0.000%
2022-10-18	0.0200	0.0300	0.0100	0.0200	0.000%	35	3,077	-50.000%
2022-10-17	0.0400	0.0400	0.0200	0.0200	0.000%	707	3,077	-50.000%
2022-10-14	0.0300	0.0300	0.0200	0.0200	-66.667%	70	2,935	-50.000%
2022-10-13	0.0200	0.0600	0.0200	0.0600	+20.000%	421	2,949	-83.333%
2022-10-12	0.0300	0.0900	0.0300	0.0500	+66.667%	33	2,760	-80.000%
2022-10-11	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,787	-66.667%
2022-10-07	0.0500	0.0500	0.0300	0.0300	-62.500%	158	2,790	-66.667%
2022-10-05	0.0800	0.0800	0.0500	0.0800	-20.000%	30	2,797	-87.500%
2022-10-04	0.0900	0.1000	0.0700	0.1000	+100.000%	180	2,813	-90.000%
2022-10-03	0.0800	0.0800	0.0300	0.0500	+66.667%	29	2,814	-80.000%
2022-09-30	0.0500	0.0500	0.0300	0.0300	-57.143%	28	2,817	-66.667%
2022-09-29	0.1000	0.1000	0.0700	0.0700	+40.000%	6	2,800	-85.714%
2022-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,800	-80.000%
2022-09-27	0.0400	0.0600	0.0400	0.0500	0.000%	62	2,802	-80.000%
2022-09-26	0.0600	0.0600	0.0300	0.0500	-16.667%	24	2,823	-80.000%
2022-09-23	0.0700	0.0800	0.0500	0.0600	-40.000%	184	2,832	-83.333%
2022-09-22	0.1400	0.1400	0.0800	0.1000	-44.444%	98	2,872	-90.000%
2022-09-21	0.5000	0.5000	0.1800	0.1800	-62.500%	171	2,878	-94.444%
2022-09-20	0.5400	0.5400	0.4200	0.4800	-29.412%	95	2,890	-97.917%
2022-09-19	0.4500	0.6800	0.3900	0.6800	+44.681%	108	2,921	-98.529%
2022-09-16	0.5800	0.6200	0.4700	0.4700	-21.667%	254	2,925	-97.872%
2022-09-15	0.9100	1.0500	0.5800	0.6000	-40.594%	158	2,877	-98.333%
2022-09-14	1.6800	1.6800	0.8600	1.0100	-59.600%	538	2,861	-99.010%
2022-09-13	2.8500	3.2500	2.3300	2.5000	-23.077%	248	2,740	-99.600%
2022-09-12	3.6000	3.6200	2.9800	3.2500	-7.407%	194	2,657	-99.692%
2022-09-09	2.4000	3.7000	2.4000	3.5100	+82.813%	297	2,625	-99.715%
2022-09-08	1.9200	2.0100	1.8100	1.9200	+2.674%	192	2,518	-99.479%
2022-09-07	1.7800	1.9200	1.4800	1.8700	-9.223%	353	2,389	-99.465%
2022-09-06	2.7200	2.7200	1.9100	2.0600	-23.134%	79	2,375	-99.515%
2022-09-02	2.9000	2.9000	2.5400	2.6800	+23.502%	79	2,318	-99.627%
2022-09-01	1.8500	2.3200	1.7800	2.1700	-22.500%	248	2,318	-99.539%
2022-08-31	2.7500	3.1500	2.7300	2.8000	-20.000%	236	2,324	-99.643%
2022-08-30	5.0000	5.0000	3.1800	3.5000	-40.778%	208	2,183	-99.714%
2022-08-29	5.5000	6.4000	5.5000	5.9100	+1.546%	29	2,228	-99.831%
2022-08-26	6.9800	7.0000	5.6600	5.8200	-10.599%	63	2,217	-99.828%
2022-08-25	5.5900	6.5100	5.2500	6.5100	+25.192%	45	2,204	-99.846%
2022-08-24	4.0500	5.2000	4.0500	5.2000	+16.592%	144	2,197	-99.808%
2022-08-23	3.4000	4.8500	3.4000	4.4600	+41.587%	421	2,097	-99.776%
2022-08-22	2.9000	3.3000	2.6900	3.1500	-10.000%	141	1,996	-99.683%
2022-08-19	4.0300	4.2300	3.3200	3.5000	-27.984%	37	2,034	-99.714%
2022-08-18	4.3000	4.9200	4.3000	4.8600	+27.895%	65	2,042	-99.794%
2022-08-17	3.9500	3.9500	3.7000	3.8000	-14.221%	68	2,045	-99.737%
2022-08-16	4.0400	4.7100	4.0400	4.4300	+15.365%	151	1,967	-99.774%
2022-08-15	3.3500	4.0900	3.3500	3.8400	-11.724%	198	1,959	-99.740%
2022-08-12	4.4000	4.7500	4.1000	4.3500	-8.613%	77	1,933	-99.770%
2022-08-11	5.5700	6.0500	4.7600	4.7600	+1.277%	500	1,897	-99.790%
2022-08-10	3.8500	4.8100	3.8500	4.7000	+32.768%	42	1,814	-99.787%
2022-08-09	3.4500	3.6600	3.3000	3.5400	+18.000%	35	1,805	-99.718%
2022-08-08	3.2700	3.4000	3.0000	3.0000	-5.363%	22	1,791	-99.667%
2022-08-05	2.7100	3.9000	2.7100	3.1700	+14.855%	149	1,798	-99.685%
2022-08-04	3.2500	3.3600	2.7600	2.7600	-9.508%	42	1,799	-99.638%
2022-08-03	2.9100	3.0500	2.7200	3.0500	-4.688%	107	1,765	-99.672%
2022-08-02	2.9300	3.4500	2.7800	3.2000	+3.226%	94	1,704	-99.688%
2022-08-01	3.5100	3.7000	3.1000	3.1000	-24.390%	49	1,694	-99.677%
2022-07-29	3.4500	4.1000	3.4500	4.1000	+20.588%	176	1,654	-99.756%
2022-07-28	3.1000	3.4500	2.6900	3.4000	+19.718%	25	1,490	-99.706%
2022-07-27	2.5700	2.9100	2.5400	2.8400	-2.069%	15	1,485	-99.648%
2022-07-26	2.9700	3.1500	2.7000	2.9000	+0.694%	45	1,478	-99.655%
2022-07-25	3.0000	3.1000	2.8600	2.8800	+10.345%	8	1,468	-99.653%
2022-07-22	3.5000	3.5000	2.6100	2.6100	+17.568%	36	1,468	-99.617%
2022-07-21	2.9000	2.9000	2.0000	2.2200	-9.388%	13	1,485	-99.550%
2022-07-20	2.5000	2.6000	2.3600	2.4500	-7.895%	9	1,477	-99.592%
2022-07-19	2.6500	2.7300	2.6200	2.6600	+9.917%	42	1,475	-99.624%
2022-07-18	2.5800	2.8200	2.4200	2.4200	+14.692%	52	1,472	-99.587%
2022-07-15	2.1100	2.1100	2.1100	2.1100	+24.118%	1,000	1,408	-99.526%
2022-07-14	1.6000	1.7000	1.6000	1.7000	-26.087%	110	813	-99.412%
2022-07-13	2.0500	2.3000	2.0500	2.3000	-0.433%	4	873	-99.565%
2022-07-12	2.0800	2.3100	2.0800	2.3100	-1.282%	8	869	-99.567%
2022-07-11	2.5900	2.5900	2.3400	2.3400	-23.279%	53	866	-99.573%
2022-07-08	3.1000	3.1000	3.0500	3.0500	-14.085%	4	859	-99.672%
2022-07-07	3.4000	3.5500	3.3400	3.5500	+55.702%	24	856	-99.718%
2022-07-06	2.2000	2.2800	1.9600	2.2800	+2.242%	16	872	-99.561%
2022-07-05	2.5100	2.5100	2.2200	2.2300	-32.424%	8	881	-99.552%
2022-07-01	3.4500	3.4500	3.1500	3.3000	-10.811%	9	877	-99.697%
2022-06-30	3.7000	3.7000	3.7000	3.7000	-17.778%	4	877	-99.730%
2022-06-29	5.4000	5.4000	4.5000	4.5000	-15.094%	12	877	-99.778%
2022-06-28	5.3000	5.3000	5.2800	5.3000	-5.018%	38	867	-99.811%
2022-06-27	5.4500	5.5800	5.4500	5.5800	-1.239%	3	832	-99.821%
2022-06-24	5.2000	5.7500	5.1000	5.6500	+22.826%	23	831	-99.823%
2022-06-23	4.7100	5.0500	3.9900	4.6000	-15.596%	314	812	-99.783%
2022-06-22	5.6800	5.6800	5.4500	5.4500	-10.066%	2	609	-99.817%
2022-06-21	6.5500	6.5500	6.0600	6.0600	-2.885%	201	607	-99.835%
2022-06-17	6.2500	6.3000	6.2000	6.2400	-5.455%	8	398	-99.840%
2022-06-16	6.0500	6.6000	6.0500	6.6000	-12.000%	5	398	-99.848%
2022-06-15	6.2000	7.5000	5.8500	7.5000	+25.000%	34	395	-99.867%
2022-06-14	6.0000	6.4700	6.0000	6.0000	-9.091%	4	366	-99.833%
2022-06-13	5.9000	6.7500	5.8300	6.6000	-14.286%	122	364	-99.848%
2022-06-10	7.7000	7.7000	7.7000	7.7000	-24.063%	2	270	-99.870%
2022-06-09	10.1400	10.1400	10.1400	10.1400	-32.400%	1	268	-99.901%
2022-06-07	15.0000	15.0000	15.0000	15.0000	+4.969%	1	268	-99.933%
2022-05-19	14.2900	14.2900	14.2900	14.2900	-4.094%	2	269	-99.930%
2022-05-17	15.2500	15.2500	14.9000	14.9000	+16.863%	2	267	-99.933%
2022-05-13	12.5000	12.7500	12.5000	12.7500	+6.250%	2	268	-99.922%
2022-05-11	12.0000	12.0000	12.0000	12.0000	+27.524%	1	269	-99.917%
2022-05-09	10.4400	10.4400	9.4100	9.4100	-35.548%	47	269	-99.894%
2022-05-05	14.6000	14.6000	14.6000	14.6000	-15.509%	1	268	-99.932%
2022-05-03	16.7000	18.0500	16.7000	17.2800	-4.425%	3	268	-99.942%
2022-05-02	18.0800	18.0800	18.0800	18.0800	-15.514%	1	268	-99.945%
2022-04-29	21.4000	21.4000	21.4000	21.4000	+7.809%	1	268	-99.953%
2022-04-27	19.8500	19.8500	19.8500	19.8500	+4.749%	8	268	-99.950%
2022-04-25	15.2500	18.9500	15.2500	18.9500	-48.575%	6	260	-99.947%
2022-03-29	36.8500	36.8500	36.8500	36.8500	-7.296%	2	265	-99.973%
2022-03-25	39.7500	39.7500	39.7500	39.7500	+62.910%	1	263	-99.975%
2022-03-15	24.5000	24.5100	24.4000	24.4000	-16.724%	211	263	-99.959%
2022-03-11	29.3000	29.3000	29.3000	29.3000	-0.846%	3	52	-99.966%
2022-03-09	27.4500	29.5500	27.4500	29.5500	-10.455%	12	49	-99.966%
2022-03-08	34.1000	34.1000	31.9000	33.0000	-14.063%	92	50	-99.970%
2022-03-04	38.4000	38.4000	38.4000	38.4000	+25.490%	1	9	-99.974%
2022-03-02	29.0300	30.6000	29.0300	30.6000	+19.485%	12	10	-99.967%
2022-02-28	25.6100	25.6100	25.6100	25.6100	+14.843%	5	12	-99.961%
2022-02-24	22.3000	22.3000	22.3000	22.3000	-14.395%	1	17	-99.955%
2022-02-22	26.0500	26.0500	26.0500	26.0500	-0.459%	4	16	-99.962%
2022-02-17	25.7200	26.1700	25.7200	26.1700	0.000%	12	12	-99.962%