Dark

AA20221021C50
AA Oct 21 2022 50.00 Call (AA221021C00050000)
option OPRA

Expired

Oct 21, 2022

0.0200+100.000%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0100	0.0200	0.0100	0.0200	+100.000%	22	3,201	0.000%
2022-10-20	0.0100	0.0300	0.0100	0.0100	-50.000%	228	3,213	+100.000%
2022-10-19	0.0500	0.0500	0.0200	0.0200	-60.000%	166	3,184	0.000%
2022-10-18	0.1700	0.1700	0.0500	0.0500	-44.444%	164	3,094	-60.000%
2022-10-17	0.1200	0.1300	0.0700	0.0900	+12.500%	193	2,991	-77.778%
2022-10-14	0.2000	0.2100	0.0800	0.0800	-57.895%	308	2,976	-75.000%
2022-10-13	0.2000	0.2200	0.1700	0.1900	-26.923%	216	3,193	-89.474%
2022-10-12	0.2600	0.2600	0.2600	0.2600	+136.364%	25	3,038	-92.308%
2022-10-11	0.0700	0.1100	0.0700	0.1100	0.000%	36	2,774	-81.818%
2022-10-10	0.1500	0.1500	0.1000	0.1100	-15.385%	30	2,774	-81.818%
2022-10-07	0.1400	0.1500	0.1300	0.1300	-45.833%	6	2,784	-84.615%
2022-10-06	0.2600	0.2600	0.1700	0.2400	-14.286%	503	2,783	-91.667%
2022-10-05	0.2100	0.2900	0.1700	0.2800	-6.667%	192	2,603	-92.857%
2022-10-04	0.2400	0.3100	0.2300	0.3000	+100.000%	307	2,543	-93.333%
2022-10-03	0.1200	0.2000	0.0900	0.1500	+87.500%	131	2,515	-86.667%
2022-09-30	0.0800	0.1100	0.0700	0.0800	-27.273%	19	2,561	-75.000%
2022-09-29	0.2000	0.2000	0.1100	0.1100	0.000%	50	2,574	-81.818%
2022-09-28	0.0800	0.1100	0.0800	0.1100	+10.000%	50	2,576	-81.818%
2022-09-27	0.4200	0.4200	0.1000	0.1000	-16.667%	269	2,595	-80.000%
2022-09-26	0.1300	0.1500	0.0900	0.1200	-20.000%	931	2,569	-83.333%
2022-09-23	0.1900	0.1900	0.1300	0.1500	-40.000%	112	2,662	-86.667%
2022-09-22	0.4000	0.4000	0.2300	0.2500	-44.444%	81	2,703	-92.000%
2022-09-21	1.0100	1.0100	0.4500	0.4500	-64.567%	303	2,731	-95.556%
2022-09-20	1.3100	1.3300	1.1000	1.2700	-19.108%	139	2,680	-98.425%
2022-09-19	0.8400	1.6700	0.8400	1.5700	+33.051%	1,192	2,721	-98.726%
2022-09-16	1.2000	1.5000	1.0500	1.1800	-13.235%	483	2,270	-98.305%
2022-09-15	1.8600	2.1800	1.3500	1.3600	-34.615%	243	2,137	-98.529%
2022-09-14	3.0000	3.1000	1.7800	2.0800	-53.258%	423	2,055	-99.038%
2022-09-13	4.6000	5.5000	4.3500	4.4500	-22.609%	78	1,812	-99.551%
2022-09-12	5.5600	6.2000	5.3000	5.7500	-4.007%	21	1,772	-99.652%
2022-09-09	4.5500	6.1700	4.5500	5.9900	+59.733%	114	1,766	-99.666%
2022-09-08	3.5000	3.7500	3.3500	3.7500	+10.294%	53	1,812	-99.467%
2022-09-07	3.2000	3.5200	2.8100	3.4000	-8.108%	236	1,781	-99.412%
2022-09-06	4.6000	4.6000	3.6000	3.7000	-18.322%	66	1,693	-99.459%
2022-09-02	4.5800	4.9000	4.5100	4.5300	+16.154%	20	1,638	-99.558%
2022-09-01	3.4400	4.0500	3.1000	3.9000	-18.750%	165	1,638	-99.487%
2022-08-31	5.0000	5.1100	4.6400	4.8000	-11.602%	826	1,604	-99.583%
2022-08-30	6.3400	6.3400	5.1000	5.4300	-40.395%	66	793	-99.632%
2022-08-29	8.1900	9.1100	8.1900	9.1100	+4.114%	13	783	-99.780%
2022-08-26	10.3000	10.3000	8.5000	8.7500	-2.778%	11	791	-99.771%
2022-08-25	8.7000	9.0000	8.4400	9.0000	+17.493%	47	785	-99.778%
2022-08-24	6.3000	7.6600	6.3000	7.6600	+9.429%	13	785	-99.739%
2022-08-23	5.6000	7.3400	5.6000	7.0000	+40.000%	18	782	-99.714%
2022-08-22	4.8500	5.3000	4.7600	5.0000	-10.714%	29	784	-99.600%
2022-08-19	6.4000	6.4000	5.6000	5.6000	-24.016%	25	788	-99.643%
2022-08-18	6.6100	7.6000	6.6100	7.3700	+18.299%	19	783	-99.729%
2022-08-17	6.2100	6.4000	6.0500	6.2300	-7.704%	16	782	-99.679%
2022-08-16	7.1700	7.1700	6.7500	6.7500	+9.047%	163	782	-99.704%
2022-08-15	5.4000	6.4200	5.4000	6.1900	-9.104%	66	635	-99.677%
2022-08-12	6.8000	7.2500	6.3500	6.8100	-13.797%	72	604	-99.706%
2022-08-11	8.7000	8.8000	7.9000	7.9000	+9.722%	55	603	-99.747%
2022-08-10	6.6000	7.5000	6.6000	7.2000	+32.110%	33	604	-99.722%
2022-08-09	5.5600	5.6500	5.4000	5.4500	+14.737%	29	609	-99.633%
2022-08-08	4.7500	4.7500	4.7500	4.7500	-6.863%	2	595	-99.579%
2022-08-05	4.9000	6.1100	4.9000	5.1000	-4.494%	42	593	-99.608%
2022-08-04	5.1500	5.3400	5.1500	5.3400	+10.103%	6	564	-99.625%
2022-08-03	5.0000	5.0000	4.4500	4.8500	-10.185%	107	558	-99.588%
2022-08-02	4.4500	5.4000	4.4500	5.4000	+9.091%	61	464	-99.630%
2022-08-01	5.6000	5.6000	4.9500	4.9500	-22.047%	71	419	-99.596%
2022-07-29	5.4500	6.4000	5.4500	6.3500	+18.692%	78	372	-99.685%
2022-07-28	5.3400	5.3500	4.2500	5.3500	+25.882%	36	342	-99.626%
2022-07-27	4.4000	4.4000	4.2500	4.2500	-7.609%	17	317	-99.529%
2022-07-26	4.7500	4.7500	4.2500	4.6000	+3.371%	21	305	-99.565%
2022-07-25	4.9000	4.9000	4.3500	4.4500	+8.537%	30	293	-99.551%
2022-07-22	5.0000	5.2800	4.1000	4.1000	+8.466%	77	290	-99.512%
2022-07-21	4.7800	5.0000	3.3600	3.7800	-0.526%	28	228	-99.471%
2022-07-20	3.7500	4.0000	3.7400	3.8000	-5.000%	20	223	-99.474%
2022-07-19	3.7000	4.1600	3.7000	4.0000	+12.045%	21	229	-99.500%
2022-07-18	4.0500	4.3000	3.5700	3.5700	+11.563%	38	218	-99.440%
2022-07-15	2.7400	3.3200	2.7400	3.2000	+16.364%	24	194	-99.375%
2022-07-14	2.7300	2.7500	2.6800	2.7500	-25.676%	50	196	-99.273%
2022-07-13	3.3300	3.7000	3.1000	3.7000	+5.114%	22	225	-99.459%
2022-07-12	3.5000	3.5700	3.3200	3.5200	-9.744%	47	203	-99.432%
2022-07-11	4.1000	4.1000	3.8500	3.9000	-15.584%	67	174	-99.487%
2022-07-08	4.6200	4.6200	4.6200	4.6200	-10.291%	2	188	-99.567%
2022-07-07	5.0500	5.1500	5.0500	5.1500	+51.471%	18	188	-99.612%
2022-07-06	3.4000	3.4500	3.4000	3.4000	+3.030%	13	177	-99.412%
2022-07-05	3.7900	3.7900	3.3000	3.3000	-24.658%	11	167	-99.394%
2022-07-01	4.3800	4.3800	4.3800	4.3800	-16.571%	3	175	-99.543%
2022-06-30	5.6800	5.7000	5.2500	5.2500	-28.571%	42	175	-99.619%
2022-06-28	7.4500	7.4500	7.3500	7.3500	-8.922%	20	135	-99.728%
2022-06-27	8.0700	8.0700	8.0700	8.0700	+6.184%	3	121	-99.752%
2022-06-24	7.4000	7.8000	7.3500	7.6000	+17.829%	29	118	-99.737%
2022-06-23	6.5500	6.8000	6.4500	6.4500	-22.569%	53	115	-99.690%
2022-06-21	8.3300	8.3300	8.3300	8.3300	+9.894%	1	63	-99.760%
2022-06-17	7.5800	7.5800	7.5800	7.5800	-13.371%	7	55	-99.736%
2022-06-16	8.7500	8.7500	8.7500	8.7500	-10.256%	3	55	-99.771%
2022-06-15	8.1000	9.7500	8.1000	9.7500	+25.806%	8	52	-99.795%
2022-06-14	7.8000	7.8000	7.7000	7.7500	-10.093%	25	58	-99.742%
2022-06-13	8.5000	8.6200	7.6700	8.6200	-32.233%	10	38	-99.768%
2022-06-09	12.7200	12.7200	12.7200	12.7200	-28.939%	1	30	-99.843%
2022-06-07	17.9000	17.9000	17.9000	17.9000	+9.413%	1	29	-99.888%
2022-06-03	16.3600	16.3600	16.3600	16.3600	-12.279%	2	29	-99.878%
2022-06-02	18.6500	18.6500	18.6500	18.6500	+3.611%	1	29	-99.893%
2022-05-27	19.2300	19.2300	18.0000	18.0000	+20.080%	13	29	-99.889%
2022-05-20	18.4000	18.4000	14.9900	14.9900	-10.721%	6	29	-99.867%
2022-05-19	16.7900	16.7900	16.7900	16.7900	+4.351%	5	29	-99.881%
2022-05-18	16.1300	16.1300	16.0900	16.0900	-9.352%	3	24	-99.876%
2022-05-17	17.2000	17.7500	17.2000	17.7500	+17.550%	13	22	-99.887%
2022-05-13	15.1000	15.1000	15.1000	15.1000	+24.280%	1	27	-99.868%
2022-05-12	12.1500	12.1500	12.1500	12.1500	-8.302%	5	27	-99.835%
2022-05-10	12.0000	13.2500	12.0000	13.2500	-26.997%	15	22	-99.849%
2022-05-05	17.8000	18.1500	17.5500	18.1500	-25.462%	3	10	-99.890%
2022-04-27	24.6100	24.6100	24.3500	24.3500	+11.697%	2	9	-99.918%
2022-04-25	20.0000	21.8000	17.9300	21.8000	-32.298%	28	8	-99.908%
2022-03-09	32.2000	32.2000	32.2000	32.2000	-11.368%	5	22	-99.938%
2022-03-04	36.4100	36.6100	35.9100	36.3300	+1.793%	7	17	-99.945%
2022-03-03	35.5300	35.6900	35.5300	35.6900	+15.055%	2	10	-99.944%
2022-02-25	29.8900	31.0200	29.8400	31.0200	+1.939%	6	8	-99.936%
2022-02-17	30.4300	30.4300	30.4300	30.4300	0.000%	2	2	-99.934%