Dark

AA20221021C45
AA Oct 21 2022 45.00 Call (AA221021C00045000)
option OPRA

Expired

Oct 21, 2022

0.0100-50.000%(-0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-21	0.0200	0.0400	0.0100	0.0100	-50.000%	90	3,184	0.000%
2022-10-20	0.0100	0.1300	0.0100	0.0200	-81.818%	1,731	3,198	-50.000%
2022-10-19	0.2500	0.2500	0.1000	0.1100	-65.625%	314	2,483	-90.909%
2022-10-18	0.5100	0.5100	0.2500	0.3200	-13.514%	74	2,477	-96.875%
2022-10-17	0.4600	0.5200	0.3500	0.3700	+15.625%	425	2,458	-97.297%
2022-10-14	0.8200	0.8200	0.2800	0.3200	-60.976%	96	2,123	-96.875%
2022-10-13	0.4000	0.8500	0.4000	0.8200	+5.128%	232	2,082	-98.780%
2022-10-12	0.8900	0.9700	0.7600	0.7800	+151.613%	67	2,101	-98.718%
2022-10-11	0.3600	0.5300	0.3100	0.3100	-39.216%	149	1,968	-96.774%
2022-10-10	0.6200	0.7500	0.4500	0.5100	-5.556%	259	1,908	-98.039%
2022-10-07	0.6000	0.7500	0.5400	0.5400	-40.659%	40	1,839	-98.148%
2022-10-06	0.8300	1.0000	0.6600	0.9100	-8.081%	372	1,832	-98.901%
2022-10-05	0.7000	1.0400	0.7000	0.9900	-4.808%	64	1,491	-98.990%
2022-10-04	0.7400	1.0400	0.7300	1.0400	+82.456%	277	1,475	-99.038%
2022-10-03	0.1900	0.6300	0.1900	0.5700	+200.000%	100	1,481	-98.246%
2022-09-30	0.2700	0.3000	0.1900	0.1900	-42.424%	145	1,466	-94.737%
2022-09-29	0.6000	0.6000	0.2900	0.3300	+3.125%	50	1,353	-96.970%
2022-09-28	0.2400	0.3600	0.2400	0.3200	+6.667%	173	1,276	-96.875%
2022-09-27	0.3500	0.3700	0.3000	0.3000	-9.091%	222	1,321	-96.667%
2022-09-26	0.3500	0.3800	0.2700	0.3300	-21.429%	186	1,269	-96.970%
2022-09-23	0.4600	0.5200	0.4000	0.4200	-40.000%	159	1,210	-97.619%
2022-09-22	1.4500	1.4500	0.7000	0.7000	-44.000%	552	1,270	-98.571%
2022-09-21	1.9600	1.9600	1.2500	1.2500	-56.597%	312	1,368	-99.200%
2022-09-20	2.9500	2.9800	2.5100	2.8800	-16.035%	53	1,183	-99.653%
2022-09-19	2.0800	3.5500	2.0800	3.4300	+35.573%	271	1,158	-99.708%
2022-09-16	2.8000	2.8900	2.2900	2.5300	-14.237%	557	1,017	-99.605%
2022-09-15	3.6000	4.1500	2.8800	2.9500	-27.160%	368	594	-99.661%
2022-09-14	4.7500	4.7500	3.5000	4.0500	-44.138%	143	437	-99.753%
2022-09-13	7.6500	8.9000	7.2500	7.2500	-19.085%	73	373	-99.862%
2022-09-12	9.6500	9.6500	8.9000	8.9600	-2.609%	14	361	-99.888%
2022-09-09	8.3000	9.2000	8.0500	9.2000	+47.200%	112	364	-99.891%
2022-09-08	6.2500	6.2500	6.2500	6.2500	+7.759%	2	447	-99.840%
2022-09-07	5.4000	5.8000	5.3100	5.8000	-7.937%	116	447	-99.828%
2022-09-06	6.3400	6.3400	6.3000	6.3000	+5.000%	3	344	-99.841%
2022-09-01	5.8200	6.0000	5.8200	6.0000	-20.000%	17	342	-99.833%
2022-08-31	7.5000	7.8000	7.5000	7.5000	-10.926%	8	345	-99.867%
2022-08-30	9.7000	9.7500	8.2400	8.4200	-35.725%	10	341	-99.881%
2022-08-29	12.5500	13.2500	12.2100	13.1000	+4.800%	26	342	-99.924%
2022-08-26	14.0000	14.0000	12.3200	12.5000	-5.660%	15	338	-99.920%
2022-08-25	12.4000	13.2500	11.8000	13.2500	+16.228%	14	337	-99.925%
2022-08-24	9.7000	11.4000	9.7000	11.4000	+16.923%	8	340	-99.912%
2022-08-23	9.7500	9.7500	9.7500	9.7500	+20.370%	1	336	-99.897%
2022-08-22	8.1000	8.1000	8.1000	8.1000	-13.830%	4	335	-99.877%
2022-08-17	9.2500	9.4000	9.2500	9.4000	-7.389%	6	331	-99.894%
2022-08-16	10.5000	10.5000	10.1500	10.1500	+17.749%	6	337	-99.901%
2022-08-15	8.6200	8.6200	8.6200	8.6200	-25.368%	20	333	-99.884%
2022-08-11	11.5500	11.5500	11.5500	11.5500	+10.526%	10	353	-99.913%
2022-08-10	9.7500	10.4500	9.7500	10.4500	+29.012%	14	358	-99.904%
2022-08-09	8.7000	8.7000	8.1000	8.1000	+3.185%	12	370	-99.877%
2022-08-08	7.8500	7.8500	7.8500	7.8500	+16.815%	1	358	-99.873%
2022-08-04	6.7200	6.7200	6.7200	6.7200	-8.696%	2	359	-99.851%
2022-08-03	7.0000	7.3600	7.0000	7.3600	-5.641%	6	359	-99.864%
2022-08-02	6.8500	7.8000	6.8500	7.8000	-3.704%	16	358	-99.872%
2022-08-01	8.1000	8.1000	8.1000	8.1000	-5.704%	2	342	-99.877%
2022-07-29	8.9500	8.9500	8.5900	8.5900	+8.734%	17	344	-99.884%
2022-07-28	6.6000	7.9000	6.5500	7.9000	+13.669%	17	354	-99.873%
2022-07-26	7.4800	7.4800	6.6000	6.9500	-2.113%	53	353	-99.856%
2022-07-25	7.1500	7.1500	7.1000	7.1000	+9.568%	30	359	-99.859%
2022-07-22	7.7500	7.9400	6.2000	6.4800	+17.818%	67	329	-99.846%
2022-07-21	6.5400	6.7000	5.3000	5.5000	-8.333%	58	311	-99.818%
2022-07-20	6.0000	6.0000	6.0000	6.0000	+6.195%	5	309	-99.833%
2022-07-19	5.6500	5.6500	5.6500	5.6500	+0.893%	1	314	-99.823%
2022-07-18	6.2700	6.2700	5.6000	5.6000	+13.131%	120	313	-99.821%
2022-07-15	5.0000	5.0000	4.9000	4.9500	+17.021%	25	237	-99.798%
2022-07-14	4.2300	4.2300	4.2300	4.2300	-17.059%	1	221	-99.764%
2022-07-13	4.9000	5.1000	4.6500	5.1000	-3.042%	16	222	-99.804%
2022-07-12	5.0500	5.4500	5.0500	5.2600	-8.681%	55	209	-99.810%
2022-07-11	5.7500	5.8000	5.7000	5.7600	-15.169%	18	171	-99.826%
2022-07-08	6.8000	6.8000	6.7900	6.7900	-7.619%	2	154	-99.853%
2022-07-07	7.3500	7.3500	7.3500	7.3500	+41.346%	1	152	-99.864%
2022-07-06	4.6000	5.2000	4.6000	5.2000	+4.628%	9	151	-99.808%
2022-07-05	5.9000	5.9000	4.9700	4.9700	-32.838%	51	143	-99.799%
2022-06-30	7.4000	7.4000	7.4000	7.4000	-24.490%	1	101	-99.865%
2022-06-28	9.8200	9.8200	9.8000	9.8000	+19.512%	2	101	-99.898%
2022-06-23	9.3200	9.3200	7.7100	8.2000	-28.881%	97	101	-99.878%
2022-06-16	11.5300	11.5300	11.5300	11.5300	-4.711%	1	9	-99.913%
2022-06-15	12.1000	12.1000	12.1000	12.1000	+13.615%	8	10	-99.917%
2022-06-13	10.6500	10.6500	10.6500	10.6500	-18.077%	4	17	-99.906%
2022-06-10	13.0000	13.0000	13.0000	13.0000	-15.858%	3	13	-99.923%
2022-06-09	16.6000	16.6000	15.4500	15.4500	-17.600%	3	13	-99.935%
2022-05-25	18.7500	18.7500	18.7500	18.7500	-2.344%	2	13	-99.947%
2022-05-18	21.0100	21.0100	19.2000	19.2000	-0.518%	3	13	-99.948%
2022-05-16	19.3000	19.3000	19.3000	19.3000	+32.373%	1	13	-99.948%
2022-05-10	14.5800	14.5800	14.5800	14.5800	-15.723%	2	13	-99.931%
2022-05-09	17.3000	17.3000	17.3000	17.3000	-23.789%	1	11	-99.942%
2022-05-03	22.7000	22.7000	22.7000	22.7000	-32.880%	1	10	-99.956%
2022-03-14	33.8200	33.8200	33.8200	33.8200	0.000%	9	9	-99.970%