Dark

Check out our Dark Pool Levels

AA20221007P55
AA Oct 7 2022 55.00 Put (AA221007P00055000)
option OPRA

Expired

Sep 27, 2022

20.00+19.832%(+3.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-27	20.0000	20.0000	20.0000	20.0000	+19.832%	1	2	0.000%
2022-09-22	16.6900	16.6900	16.6900	16.6900	+12.923%	3	12	+19.832%
2022-09-21	14.8100	14.8100	14.7800	14.7800	+15.740%	5	10	+35.318%
2022-09-16	12.7700	12.7700	12.7700	12.7700	+60.025%	1	13	+56.617%
2022-09-06	7.9800	7.9800	7.9800	7.9800	+72.727%	2	12	+150.627%
2022-08-30	4.6200	4.6200	4.6200	4.6200	0.000%	10	10	+332.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC