Dark

Check out our Level2View

AA20221007P54
AA Oct 7 2022 54.00 Put (AA221007P00054000)
option OPRA

Expired

Sep 15, 2022

9.50+123.529%(+5.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-15	9.5000	9.5000	9.5000	9.5000	+123.529%	1	21	0.000%
2022-09-12	4.2500	4.2500	4.2500	4.2500	-2.523%	3	22	+123.529%
2022-09-09	4.9700	4.9700	4.3500	4.3600	-34.436%	21	22	+117.890%
2022-08-31	6.6500	6.6500	6.6500	6.6500	+90.000%	2	11	+42.857%
2022-08-26	3.5000	3.5000	3.5000	3.5000	0.000%	11	11	+171.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC