Dark

Check out our Level2View

AA20221007P53
AA Oct 7 2022 53.00 Put (AA221007P00053000)
option OPRA

Expired

Sep 28, 2022

18.20+49.058%(+5.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-28	18.2000	18.2000	18.2000	18.2000	+49.058%	1	9	0.000%
2022-09-21	12.2100	12.2100	12.2100	12.2100	+231.793%	3	18	+49.058%
2022-09-12	3.6500	3.6800	3.6500	3.6800	-45.075%	5	18	+394.565%
2022-09-06	6.7000	6.7000	6.7000	6.7000	-10.067%	2	13	+171.642%
2022-09-01	7.4500	7.4500	7.4500	7.4500	+27.568%	1	13	+144.295%
2022-08-31	5.8400	5.8400	5.8400	5.8400	+40.723%	4	13	+211.644%
2022-08-30	4.1500	4.1500	4.1500	4.1500	+50.362%	5	9	+338.554%
2022-08-29	2.7600	2.7600	2.7600	2.7600	+9.524%	1	4	+559.420%
2022-08-26	2.5200	2.5200	2.5200	2.5200	0.000%	3	3	+622.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC