Dark

Check out our Level2View

AA20221007P52
AA Oct 7 2022 52.00 Put (AA221007P00052000)
option OPRA

Expired

Sep 21, 2022

11.22+29.263%(+2.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-21	11.2200	11.2200	11.2200	11.2200	+29.263%	3	28	0.000%
2022-09-20	8.6800	8.6800	8.6800	8.6800	+19.724%	1	28	+29.263%
2022-09-14	7.2500	7.2500	7.2500	7.2500	+106.553%	2	27	+54.759%
2022-09-13	3.5100	3.5100	3.5100	3.5100	+6.364%	3	25	+219.658%
2022-09-12	3.3000	3.3000	3.3000	3.3000	-31.959%	2	25	+240.000%
2022-09-02	4.8500	4.8500	4.8500	4.8500	-31.978%	6	19	+131.340%
2022-09-01	7.1300	7.1300	7.1300	7.1300	+37.645%	1	19	+57.363%
2022-08-31	5.1800	5.1800	5.1800	5.1800	+13.846%	1	19	+116.602%
2022-08-30	4.5500	4.5500	4.5500	4.5500	+91.176%	15	18	+146.593%
2022-08-29	2.3800	2.3800	2.3800	2.3800	+8.676%	1	3	+371.429%
2022-08-26	2.1900	2.1900	2.1900	2.1900	-25.763%	3	3	+412.329%
2022-08-25	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+280.339%

Share