Dark

Check out our Dark Pool Levels

AA20221007P51
AA Oct 7 2022 51.00 Put (AA221007P00051000)
option OPRA

Expired

Oct 7, 2022

12.12+11.193%(+1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	12.1200	12.1200	12.1200	12.1200	+11.193%	1	6	0.000%
2022-10-06	10.9000	10.9000	10.9000	10.9000	-9.843%	1	6	+11.193%
2022-10-05	12.0900	12.0900	12.0900	12.0900	+42.571%	1	6	+0.248%
2022-09-16	8.2000	8.4800	8.2000	8.4800	+29.466%	2	7	+42.925%
2022-09-14	6.5500	6.5500	6.5500	6.5500	+167.347%	1	8	+85.038%
2022-09-12	2.6500	2.6500	2.4500	2.4500	-18.060%	2	8	+394.694%
2022-09-09	2.9900	2.9900	2.9900	2.9900	-30.465%	1	7	+305.351%
2022-09-02	4.3000	4.3000	4.3000	4.3000	-28.214%	5	2	+181.860%
2022-09-01	5.9900	5.9900	5.9900	5.9900	+27.447%	1	2	+102.337%
2022-08-31	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+157.872%

Share