Dark

Check out our Dark Pool Levels

AA20221007P50
AA Oct 7 2022 50.00 Put (AA221007P00050000)
option OPRA

Expired

Oct 7, 2022

11.10+11.000%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	11.1000	11.1000	11.1000	11.1000	+11.000%	1	28	0.000%
2022-10-05	10.0000	10.0000	10.0000	10.0000	-19.028%	25	28	+11.000%
2022-10-03	13.0000	13.0000	12.3500	12.3500	-17.391%	5	28	-10.121%
2022-09-28	15.3500	15.3500	14.9500	14.9500	-2.733%	55	33	-25.753%
2022-09-27	15.3700	15.3700	15.3700	15.3700	+30.475%	1	36	-27.781%
2022-09-22	11.7800	11.7800	11.7800	11.7800	+25.855%	1	41	-5.772%
2022-09-21	9.8800	9.8800	9.3600	9.3600	+7.834%	4	40	+18.590%
2022-09-19	8.6800	8.6800	8.6800	8.6800	+32.116%	1	43	+27.880%
2022-09-14	5.8800	6.6000	5.6400	6.5700	+218.932%	8	43	+68.950%
2022-09-12	2.0600	2.0600	2.0600	2.0600	-9.649%	1	49	+438.835%
2022-09-09	2.7900	2.7900	2.2800	2.2800	-42.569%	3	48	+386.842%
2022-09-08	4.1500	4.1500	3.9700	3.9700	-24.525%	3	50	+179.597%
2022-09-07	5.1800	5.2600	5.1700	5.2600	+15.604%	3	52	+111.027%
2022-09-06	4.3500	4.5500	4.3500	4.5500	+13.750%	19	52	+143.956%
2022-09-02	4.0000	4.0000	4.0000	4.0000	-20.792%	7	26	+177.500%
2022-09-01	5.0500	5.0500	5.0500	5.0500	+30.491%	5	26	+119.802%
2022-08-31	4.0600	4.1400	3.8000	3.8700	+3.200%	12	29	+186.822%
2022-08-30	2.3300	3.7500	2.3300	3.7500	+101.613%	17	25	+196.000%
2022-08-29	1.8500	1.8600	1.8500	1.8600	-9.268%	6	17	+496.774%
2022-08-26	2.0500	2.0500	2.0500	2.0500	0.000%	10	10	+441.463%

Share