Dark

Check out our Level2View

AA20221007P49
AA Oct 7 2022 49.00 Put (AA221007P00049000)
option OPRA

Expired

Oct 7, 2022

10.14-19.203%(-2.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	10.1600	10.1600	10.1400	10.1400	-19.203%	2	38	0.000%
2022-09-29	12.5500	12.5500	12.5500	12.5500	-10.357%	1	38	-19.203%
2022-09-28	14.0000	14.0000	14.0000	14.0000	+23.348%	50	37	-27.571%
2022-09-22	11.3500	11.3500	11.3500	11.3500	+29.418%	1	51	-10.661%
2022-09-21	8.7700	8.7700	8.7700	8.7700	+48.393%	1	51	+15.621%
2022-09-15	5.9100	5.9100	5.9100	5.9100	+15.656%	1	51	+71.574%
2022-09-14	3.6700	5.1100	3.6700	5.1100	+90.672%	5	51	+98.434%
2022-09-13	2.1100	2.6800	2.1000	2.6800	+41.799%	5	50	+278.358%
2022-09-12	1.6400	2.0800	1.6400	1.8900	-12.903%	7	48	+436.508%
2022-09-09	2.1700	2.1700	2.1700	2.1700	-42.133%	1	45	+367.281%
2022-09-08	3.8500	3.8500	3.7500	3.7500	-5.063%	7	45	+170.400%
2022-09-07	4.3500	4.3800	3.9500	3.9500	-3.659%	18	38	+156.709%
2022-09-06	4.1000	4.1000	3.8500	4.1000	+15.169%	21	24	+147.317%
2022-09-02	3.6600	3.6600	3.5600	3.5600	-21.064%	3	24	+184.831%
2022-09-01	4.7000	4.8700	4.5100	4.5100	+32.647%	13	24	+124.834%
2022-08-31	3.7500	3.7500	3.4000	3.4000	+98.830%	12	25	+198.235%
2022-08-26	1.7100	1.7100	1.7100	1.7100	+17.123%	10	13	+492.982%
2022-08-25	1.7400	1.7400	1.4600	1.4600	0.000%	3	3	+594.521%

Share