Dark

Check out our Dark Pool Levels

AA20221007P48
AA Oct 7 2022 48.00 Put (AA221007P00048000)
option OPRA

Expired

Sep 29, 2022

10.64-18.779%(-2.46)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-29	10.6400	10.6400	10.6400	10.6400	-18.779%	3	33	0.000%
2022-09-28	13.1000	13.1000	13.1000	13.1000	-0.607%	25	33	-18.779%
2022-09-26	13.1800	13.1800	13.1800	13.1800	+28.585%	2	37	-19.272%
2022-09-22	10.2500	10.2500	10.2500	10.2500	+25.767%	3	37	+3.805%
2022-09-21	8.1500	8.1500	8.1500	8.1500	+18.459%	7	37	+30.552%
2022-09-19	6.8800	6.8800	6.8800	6.8800	+13.719%	7	38	+54.651%
2022-09-16	6.0500	6.0500	6.0500	6.0500	+27.368%	1	35	+75.868%
2022-09-14	4.5200	4.7500	4.5200	4.7500	+172.989%	4	35	+124.000%
2022-09-13	1.7500	1.7500	1.7400	1.7400	+10.127%	3	35	+511.494%
2022-09-12	1.5300	1.6800	1.5300	1.5800	+5.333%	35	34	+573.418%
2022-09-09	1.9000	1.9500	1.5000	1.5000	-51.613%	9	33	+609.333%
2022-09-08	3.5000	3.5000	3.1000	3.1000	-17.333%	5	35	+243.226%
2022-09-07	3.8000	3.9700	3.7500	3.7500	+7.759%	9	36	+183.733%
2022-09-06	3.4800	3.4800	3.4800	3.4800	+14.098%	2	28	+205.747%
2022-09-02	2.8400	3.0500	2.7500	3.0500	-25.610%	14	28	+248.852%
2022-09-01	3.9700	4.1000	3.9700	4.1000	+38.047%	5	28	+159.512%
2022-08-31	3.3000	3.3000	2.9700	2.9700	+0.338%	20	25	+258.249%
2022-08-30	3.0000	3.0000	2.9600	2.9600	+116.058%	2	11	+259.459%
2022-08-29	1.7000	1.7000	1.3700	1.3700	-6.803%	6	9	+676.642%
2022-08-26	1.4700	1.4700	1.4700	1.4700	0.000%	3	3	+623.810%

Share