Dark

Check out our Level2View

AA20221007P47
AA Oct 7 2022 47.00 Put (AA221007P00047000)
option OPRA

Expired

Sep 28, 2022

12.00+59.574%(+4.48)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-28	12.0000	12.0000	12.0000	12.0000	+59.574%	25	38	0.000%
2022-09-21	6.9700	7.5200	6.9700	7.5200	+62.771%	3	58	+59.574%
2022-09-20	4.6200	4.6200	4.6200	4.6200	+17.857%	1	58	+159.740%
2022-09-14	3.8000	3.9200	3.8000	3.9200	+180.000%	2	58	+206.122%
2022-09-13	1.4000	1.4000	1.4000	1.4000	+7.692%	6	58	+757.143%
2022-09-12	1.1500	1.4200	1.1500	1.3000	-18.750%	18	58	+823.077%
2022-09-09	1.5100	1.7000	1.5100	1.6000	-37.500%	5	62	+650.000%
2022-09-08	2.5600	2.5600	2.5600	2.5600	-15.789%	9	60	+368.750%
2022-09-07	3.5300	3.5300	3.0400	3.0400	+1.672%	10	69	+294.737%
2022-09-06	2.4000	2.9900	2.4000	2.9900	+9.926%	8	59	+301.338%
2022-09-02	2.3700	2.7400	2.3700	2.7200	-0.730%	41	13	+341.176%
2022-08-31	2.6400	2.7400	2.6300	2.7400	+17.597%	46	13	+337.956%
2022-08-30	2.0600	2.3300	2.0500	2.3300	0.000%	12	12	+415.021%

Share