Dark

Check out our API

AA20221007P46
AA Oct 7 2022 46.00 Put (AA221007P00046000)
option OPRA

Expired

Oct 6, 2022

6.90+17.949%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	6.9000	6.9000	6.9000	6.9000	+17.949%	2	64	0.000%
2022-10-05	5.8500	5.8500	5.8500	5.8500	-28.659%	50	64	+17.949%
2022-10-03	9.3600	9.3600	8.2000	8.2000	-29.674%	7	64	-15.854%
2022-09-28	11.6600	11.6600	11.6600	11.6600	+6.484%	5	93	-40.823%
2022-09-27	10.7400	11.3500	10.7400	10.9500	-4.367%	13	98	-36.986%
2022-09-26	11.0000	11.4500	11.0000	11.4500	+8.019%	12	86	-39.738%
2022-09-23	10.6000	10.6000	10.6000	10.6000	+30.703%	30	74	-34.906%
2022-09-22	8.1900	8.1900	8.1100	8.1100	+28.730%	6	74	-14.920%
2022-09-21	6.1500	6.4100	5.3300	6.3000	+49.644%	8	70	+9.524%
2022-09-20	4.2700	4.2700	4.2100	4.2100	-16.468%	6	75	+63.895%
2022-09-16	4.5200	5.0400	4.5200	5.0400	+33.333%	2	70	+36.905%
2022-09-15	3.7300	3.7800	3.7000	3.7800	+4.709%	12	71	+82.540%
2022-09-14	2.5100	3.7000	2.5100	3.6100	+200.833%	16	79	+91.136%
2022-09-12	1.2000	1.2000	1.2000	1.2000	+22.449%	1	84	+475.000%
2022-09-09	1.4100	1.4100	0.9800	0.9800	-54.206%	12	83	+604.082%
2022-09-08	2.1200	2.1400	2.1200	2.1400	-30.293%	22	73	+222.430%
2022-09-07	3.0600	3.0700	3.0400	3.0700	+19.922%	10	55	+124.756%
2022-09-06	2.7000	2.7000	2.5600	2.5600	+29.293%	7	45	+169.531%
2022-09-02	1.9800	1.9800	1.9800	1.9800	-33.557%	1	44	+248.485%
2022-09-01	3.1000	3.5300	2.9800	2.9800	+28.448%	32	44	+131.544%
2022-08-31	2.3200	2.3200	2.3200	2.3200	+141.667%	11	14	+197.414%
2022-08-29	0.9600	0.9600	0.9600	0.9600	-6.796%	1	3	+618.750%
2022-08-26	1.0300	1.0300	1.0300	1.0300	-8.850%	1	2	+569.903%
2022-08-25	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	+510.619%

Share