Dark

AA20221007P45
AA Oct 7 2022 45.00 Put (AA221007P00045000)
option OPRA

Expired

Oct 7, 2022

6.85+28.037%(+1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	6.8500	6.8500	6.8500	6.8500	+28.037%	5	143	0.000%
2022-10-06	5.6000	6.2200	5.3500	5.3500	+8.081%	79	143	+28.037%
2022-10-05	5.1500	5.1500	4.9500	4.9500	-5.714%	10	107	+38.384%
2022-10-04	6.2700	6.2700	5.2500	5.2500	-27.083%	10	106	+30.476%
2022-10-03	8.0800	8.0800	7.2000	7.2000	-27.565%	21	107	-4.861%
2022-09-30	9.9400	9.9400	9.9400	9.9400	-6.049%	1	110	-31.087%
2022-09-28	10.5800	10.5800	10.5800	10.5800	+2.222%	50	135	-35.255%
2022-09-27	9.5700	10.3500	9.5700	10.3500	+6.701%	5	135	-33.816%
2022-09-26	9.6500	9.7000	9.6500	9.7000	+1.042%	6	140	-29.381%
2022-09-23	9.3500	9.8600	9.3500	9.6000	+27.830%	38	140	-28.646%
2022-09-22	7.4500	7.5100	7.4500	7.5100	+32.218%	2	134	-8.788%
2022-09-21	3.1400	5.6800	3.1400	5.6800	+63.689%	52	135	+20.599%
2022-09-20	3.3900	3.4700	3.3900	3.4700	+22.615%	18	123	+97.406%
2022-09-19	3.7500	3.7500	2.8000	2.8300	-26.302%	33	115	+142.049%
2022-09-16	3.8400	3.8400	3.8400	3.8400	+1.053%	1	107	+78.385%
2022-09-15	3.0000	3.8000	3.0000	3.8000	+31.034%	73	106	+80.263%
2022-09-14	2.8000	2.9000	2.6500	2.9000	+152.174%	22	49	+136.207%
2022-09-13	1.0000	1.1500	1.0000	1.1500	+29.213%	4	48	+495.652%
2022-09-12	0.7600	0.8900	0.7600	0.8900	+7.229%	15	45	+669.663%
2022-09-09	1.0000	1.0000	0.8300	0.8300	-59.512%	11	31	+725.301%
2022-09-08	2.0500	2.0500	2.0500	2.0500	-12.766%	2	36	+234.146%
2022-09-07	2.4800	2.5400	2.3500	2.3500	+5.856%	10	34	+191.489%
2022-09-06	2.2100	2.2300	2.2100	2.2200	+12.121%	12	27	+208.559%
2022-09-02	1.9800	1.9800	1.9800	1.9800	-24.138%	7	17	+245.960%
2022-09-01	2.6100	2.6100	2.6100	2.6100	+29.851%	1	17	+162.452%
2022-08-31	2.1000	2.1000	1.8100	2.0100	+12.921%	11	16	+240.796%
2022-08-30	1.4900	1.7800	1.4900	1.7800	+131.169%	2	10	+284.831%
2022-08-29	0.7700	0.7700	0.7700	0.7700	-11.494%	7	8	+789.610%
2022-08-26	0.8700	0.8700	0.8700	0.8700	-7.447%	5	3	+687.356%
2022-08-25	0.9600	0.9600	0.9400	0.9400	0.000%	5	5	+628.723%