Dark

Check out our Dark Pool Levels

AA20221007P44
AA Oct 7 2022 44.00 Put (AA221007P00044000)
option OPRA

Expired

Oct 7, 2022

5.12+17.701%(+0.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	6.0000	6.0000	5.1200	5.1200	+17.701%	5	336	0.000%
2022-10-06	4.3500	4.3500	4.3500	4.3500	+2.113%	15	336	+17.701%
2022-10-05	4.6700	4.6700	4.2500	4.2600	-1.843%	3	321	+20.188%
2022-10-04	4.3400	4.3400	4.3400	4.3400	-41.351%	1	321	+17.972%
2022-10-03	7.4000	7.4000	7.4000	7.4000	-26.148%	1	322	-30.811%
2022-09-30	9.8400	10.0200	9.8400	10.0200	+15.571%	3	322	-48.902%
2022-09-28	9.3200	9.3200	8.6700	8.6700	-7.766%	6	341	-40.946%
2022-09-27	8.6500	9.4000	8.6500	9.4000	+11.243%	2	346	-45.532%
2022-09-26	8.4500	8.4500	8.4500	8.4500	-1.630%	1	346	-39.408%
2022-09-23	8.5900	8.5900	8.5900	8.5900	+31.547%	31	346	-40.396%
2022-09-22	6.4900	6.5300	6.4900	6.5300	+31.919%	5	346	-21.593%
2022-09-21	4.4200	4.9500	4.4200	4.9500	+127.064%	513	347	+3.434%
2022-09-19	3.1000	3.1000	2.1800	2.1800	-43.669%	14	553	+134.862%
2022-09-16	2.9000	3.8700	2.9000	3.8700	+26.059%	34	541	+32.300%
2022-09-15	2.4500	3.0700	2.4500	3.0700	+10.830%	36	528	+66.775%
2022-09-14	2.3300	2.7700	2.3300	2.7700	+177.000%	6	514	+84.838%
2022-09-13	1.0000	1.0000	1.0000	1.0000	+40.845%	1	508	+412.000%
2022-09-12	0.6200	0.7500	0.6200	0.7100	-10.127%	4	507	+621.127%
2022-09-09	0.9200	0.9200	0.7900	0.7900	-48.701%	2	507	+548.101%
2022-09-08	1.5400	1.5400	1.5400	1.5400	-14.444%	3	506	+232.468%
2022-09-06	1.8400	1.8700	1.8000	1.8000	+19.205%	20	506	+184.444%
2022-09-02	1.5900	1.5900	1.5100	1.5100	-43.019%	2	506	+239.073%
2022-09-01	2.5000	2.6500	2.5000	2.6500	+54.971%	501	506	+93.208%
2022-08-31	1.6100	1.7100	1.5700	1.7100	+33.594%	5	9	+199.415%
2022-08-30	1.2800	1.2800	1.2800	1.2800	+88.235%	1	6	+300.000%
2022-08-26	0.6800	0.6800	0.6800	0.6800	0.000%	5	5	+652.941%

Share