Dark

Check out our Dark Pool Levels

AA20221007P43
AA Oct 7 2022 43.00 Put (AA221007P00043000)
option OPRA

Expired

Oct 7, 2022

4.04+23.926%(+0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	4.7700	4.7700	4.0400	4.0400	+23.926%	2	87	0.000%
2022-10-06	3.0000	3.2600	3.0000	3.2600	-1.212%	7	87	+23.926%
2022-10-05	3.3000	3.3000	3.3000	3.3000	-45.545%	1	92	+22.424%
2022-10-03	6.3000	6.3000	6.0000	6.0600	-27.857%	42	93	-33.333%
2022-09-30	8.4000	8.4000	8.4000	8.4000	+9.233%	20	105	-51.905%
2022-09-28	7.6900	7.6900	7.6900	7.6900	-10.373%	1	105	-47.464%
2022-09-27	8.6100	8.6100	8.5800	8.5800	+3.748%	6	105	-52.914%
2022-09-26	8.2700	8.2700	8.2700	8.2700	+6.848%	1	105	-51.149%
2022-09-23	7.6500	7.7700	7.6500	7.7400	+47.429%	8	106	-47.804%
2022-09-22	5.2500	5.2500	5.2500	5.2500	+33.249%	1	103	-23.048%
2022-09-21	4.0200	4.0500	3.9000	3.9400	+63.485%	25	103	+2.538%
2022-09-20	2.4100	2.4100	2.4100	2.4100	+28.191%	1	85	+67.635%
2022-09-19	2.3000	2.3000	1.8800	1.8800	-39.355%	12	85	+114.894%
2022-09-16	2.5800	3.3000	2.5700	3.1000	+23.016%	38	75	+30.323%
2022-09-15	2.2600	2.5200	2.1000	2.5200	+8.621%	12	65	+60.317%
2022-09-14	1.7100	2.3200	1.7100	2.3200	+231.429%	55	64	+74.138%
2022-09-13	0.7000	0.7000	0.7000	0.7000	+25.000%	2	30	+477.143%
2022-09-12	0.5300	0.6000	0.5300	0.5600	0.000%	18	32	+621.429%
2022-09-09	0.5600	0.5600	0.5600	0.5600	-62.667%	1	35	+621.429%
2022-09-07	1.6500	1.6500	1.5000	1.5000	+0.671%	4	35	+169.333%
2022-09-06	1.4900	1.4900	1.4900	1.4900	+11.194%	5	35	+171.141%
2022-09-02	1.1800	1.4200	1.1800	1.3400	-18.788%	12	21	+201.493%
2022-09-01	1.6400	1.6500	1.6400	1.6500	+6.452%	3	21	+144.848%
2022-08-31	1.5500	1.5500	1.5500	1.5500	+19.231%	7	18	+160.645%
2022-08-30	0.7100	1.3000	0.7100	1.3000	0.000%	19	19	+210.769%

Share