Dark

Check out our Dark Pool Levels

AA20221007P42
AA Oct 7 2022 42.00 Put (AA221007P00042000)
option OPRA

Expired

Oct 7, 2022

3.03+51.500%(+1.03)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	2.8900	4.0000	2.6400	3.0300	+51.500%	14	181	0.000%
2022-10-05	3.1500	3.6000	2.0000	2.0000	-16.667%	12	181	+51.500%
2022-10-04	2.5500	2.8200	2.4000	2.4000	-53.757%	4	186	+26.250%
2022-10-03	5.1000	5.1900	5.1000	5.1900	-29.675%	21	183	-41.618%
2022-09-27	6.7000	7.3800	6.7000	7.3800	-1.337%	51	175	-58.943%
2022-09-26	7.4800	7.4800	7.4800	7.4800	+6.857%	20	175	-59.492%
2022-09-23	6.8000	7.0000	6.8000	7.0000	+45.530%	23	175	-56.714%
2022-09-22	4.8100	4.8100	4.8100	4.8100	+50.313%	3	175	-37.006%
2022-09-21	2.9100	3.2800	2.8800	3.2000	+146.154%	10	173	-5.313%
2022-09-19	1.6500	1.6500	1.3000	1.3000	-49.807%	4	167	+133.077%
2022-09-16	2.2400	2.7500	2.1900	2.5900	+49.711%	104	166	+16.988%
2022-09-14	1.5700	1.8100	1.5700	1.7300	+239.216%	62	134	+75.145%
2022-09-13	0.5100	0.5100	0.5100	0.5100	+15.909%	4	74	+494.118%
2022-09-12	0.3100	0.4500	0.3100	0.4400	-2.222%	60	74	+588.636%
2022-09-09	0.6200	0.6200	0.4500	0.4500	-57.143%	5	14	+573.333%
2022-09-08	1.0500	1.0500	1.0500	1.0500	-22.222%	3	14	+188.571%
2022-09-07	1.3900	1.3900	1.3500	1.3500	+3.846%	3	15	+124.444%
2022-09-06	1.3800	1.3800	1.3000	1.3000	+23.810%	4	15	+133.077%
2022-09-02	1.0500	1.0500	1.0500	1.0500	-35.583%	1	15	+188.571%
2022-09-01	1.6100	1.6300	1.6100	1.6300	+36.975%	3	15	+85.890%
2022-08-31	1.2500	1.2500	1.1900	1.1900	+16.667%	2	13	+154.622%
2022-08-30	1.0700	1.0700	1.0200	1.0200	0.000%	11	11	+197.059%

Share