Dark

Check out our Dark Pool Levels

AA20221007P41
AA Oct 7 2022 41.00 Put (AA221007P00041000)
option OPRA

Expired

Oct 7, 2022

2.64+78.378%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	2.6400	2.6400	2.6400	2.6400	+78.378%	1	154	0.000%
2022-10-05	2.3400	2.6900	1.4800	1.4800	-20.430%	83	154	+78.378%
2022-10-04	2.0000	2.0000	1.8300	1.8600	-70.709%	12	225	+41.935%
2022-09-29	4.6000	6.3500	4.6000	6.3500	-1.244%	13	216	-58.425%
2022-09-28	6.5100	6.5100	6.4300	6.4300	-3.308%	71	222	-58.942%
2022-09-26	6.2500	6.7000	6.2500	6.6500	+14.655%	5	156	-60.301%
2022-09-23	5.8900	5.8900	5.8000	5.8000	+37.441%	11	156	-54.483%
2022-09-22	3.5500	4.2200	3.5500	4.2200	+41.611%	25	157	-37.441%
2022-09-21	2.1800	2.9800	2.1800	2.9800	+98.667%	81	160	-11.409%
2022-09-20	1.3700	1.5000	1.3700	1.5000	+42.857%	52	149	+76.000%
2022-09-19	2.4000	2.4000	1.0500	1.0500	-51.613%	88	177	+151.429%
2022-09-16	1.8200	2.2500	1.8200	2.1700	+63.158%	173	206	+21.659%
2022-09-14	1.2800	1.3300	1.2100	1.3300	+291.176%	71	78	+98.496%
2022-09-12	0.3400	0.3400	0.3400	0.3400	-8.108%	1	12	+676.471%
2022-09-09	0.4600	0.4600	0.3700	0.3700	-66.364%	9	12	+613.514%
2022-09-07	1.1500	1.1500	1.1000	1.1000	+3.774%	6	14	+140.000%
2022-09-06	1.0600	1.1300	1.0600	1.0600	-15.200%	8	11	+149.057%
2022-09-01	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	+111.200%

Share