Dark

Check out our API

AA20221007P40
AA Oct 7 2022 40.00 Put (AA221007P00040000)
option OPRA

Expired

Oct 7, 2022

1.10+17.021%(+0.16)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	1.2500	2.0000	0.8000	1.1000	+17.021%	71	333	0.000%
2022-10-06	1.1000	1.5000	0.9400	0.9400	+10.588%	42	333	+17.021%
2022-10-05	1.7000	2.0000	0.7900	0.8500	-16.667%	416	335	+29.412%
2022-10-04	1.6300	1.7200	0.9700	1.0200	-65.068%	120	210	+7.843%
2022-10-03	4.5900	4.5900	2.6500	2.9200	-47.387%	13	157	-62.329%
2022-09-30	4.7900	5.5500	4.7900	5.5500	+11.670%	24	166	-80.180%
2022-09-29	3.2000	5.5500	3.2000	4.9700	-8.807%	19	182	-77.867%
2022-09-28	6.2500	6.2500	5.3700	5.4500	+0.926%	12	182	-79.817%
2022-09-26	5.0500	5.5700	4.7000	5.4000	+9.091%	12	173	-79.630%
2022-09-23	4.7700	5.2300	4.7700	4.9500	+53.727%	27	170	-77.778%
2022-09-22	3.3700	3.4400	3.2000	3.2200	+33.058%	21	189	-65.839%
2022-09-21	1.8000	2.4200	1.8000	2.4200	+110.435%	67	190	-54.545%
2022-09-20	1.1200	1.2100	1.1200	1.1500	+23.656%	16	142	-4.348%
2022-09-19	1.2900	1.2900	0.9300	0.9300	-45.294%	18	145	+18.280%
2022-09-16	1.4100	1.8500	1.4100	1.7000	+25.926%	22	138	-35.294%
2022-09-15	1.1000	1.3500	1.1000	1.3500	+13.445%	36	135	-18.519%
2022-09-14	0.4600	1.1900	0.4600	1.1900	+310.345%	85	154	-7.563%
2022-09-12	0.2500	0.3100	0.2500	0.2900	0.000%	7	71	+279.310%
2022-09-09	0.4800	0.4800	0.2600	0.2900	-53.968%	9	69	+279.310%
2022-09-08	0.6400	0.6400	0.6300	0.6300	-30.000%	2	72	+74.603%
2022-09-07	1.0100	1.1200	0.9000	0.9000	+2.273%	28	70	+22.222%
2022-09-06	0.9700	0.9700	0.8800	0.8800	+15.789%	4	49	+25.000%
2022-09-02	0.7900	0.8000	0.6100	0.7600	-26.214%	12	40	+44.737%
2022-09-01	1.1400	1.1400	1.0300	1.0300	+25.610%	35	40	+6.796%
2022-08-31	0.8200	0.8200	0.7500	0.8200	+15.493%	47	30	+34.146%
2022-08-30	0.6100	0.7400	0.6100	0.7100	0.000%	4	3	+54.930%

Share