Dark

Check out our Dark Pool Levels

AA20221007P39
AA Oct 7 2022 39.00 Put (AA221007P00039000)
option OPRA

Expired

Oct 7, 2022

0.1000-74.359%(-0.2900)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.7000	1.1100	0.1000	0.1000	-74.359%	201	376	0.000%
2022-10-06	0.6400	0.8600	0.3500	0.3900	-15.217%	217	408	-74.359%
2022-10-05	1.2800	1.3500	0.4500	0.4600	-22.034%	270	325	-78.261%
2022-10-04	0.9600	1.1300	0.5900	0.5900	-72.300%	121	107	-83.051%
2022-10-03	3.5500	3.5500	1.9500	2.1300	-58.235%	36	93	-95.305%
2022-09-30	5.2500	5.2500	4.2500	5.1000	+13.333%	26	65	-98.039%
2022-09-29	4.5000	4.5000	4.5000	4.5000	-7.975%	18	65	-97.778%
2022-09-28	4.7300	4.8900	4.7300	4.8900	+22.250%	102	61	-97.955%
2022-09-26	4.0000	4.0000	4.0000	4.0000	-5.437%	4	142	-97.500%
2022-09-23	4.3500	4.3500	4.2300	4.2300	+54.945%	102	138	-97.636%
2022-09-22	2.4900	2.7300	2.4900	2.7300	+62.500%	11	58	-96.337%
2022-09-21	1.3500	1.7400	1.3500	1.6800	+90.909%	43	57	-94.048%
2022-09-20	0.8800	0.8800	0.8800	0.8800	-22.807%	1	38	-88.636%
2022-09-16	1.1400	1.1400	1.1400	1.1400	+9.615%	1	37	-91.228%
2022-09-15	0.9300	1.0400	0.9300	1.0400	+9.474%	27	36	-90.385%
2022-09-14	0.6300	0.9700	0.6300	0.9500	+352.381%	31	34	-89.474%
2022-09-12	0.2100	0.2100	0.2100	0.2100	0.000%	3	3	-52.381%

Share